Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:20:02 7p 1,100 £77.00 O Sell
17/01/2025 15:32:00 7p 1 £0.07 O Sell
17/01/2025 13:09:05 7p 3,650 £255.50 O Sell
17/01/2025 12:36:02 7p 555 £38.85 O Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 5,306
Value £0 £362

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price