Latest trades

Date Time Price Amount Value Type Buy / sell
07/05/2025 17:08:00 6p 250,000 £15,000.00 O Buy
07/05/2025 14:07:01 6p 17,200 £1,032.00 O Buy
07/05/2025 09:50:00 7p 397 £27.79 O Buy
07/05/2025 09:35:02 6p 250,000 £15,000.00 O Buy
07/05/2025 09:00:02 7p 7,000 £490.00 TK Buy
07/05/2025 09:00:02 7p 7,000 £490.00 Buy
07/05/2025 08:04:04 6p 18 £1.08 O Sell
07/05/2025 08:03:02 6p 22,850 £1,371.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price