Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/05/2025 | 17:08:00 | 6p | 250,000 | £15,000.00 | O | Buy |
07/05/2025 | 14:07:01 | 6p | 17,200 | £1,032.00 | O | Buy |
07/05/2025 | 09:50:00 | 7p | 397 | £27.79 | O | Buy |
07/05/2025 | 09:35:02 | 6p | 250,000 | £15,000.00 | O | Buy |
07/05/2025 | 09:00:02 | 7p | 7,000 | £490.00 | TK | Buy |
07/05/2025 | 09:00:02 | 7p | 7,000 | £490.00 | Buy | |
07/05/2025 | 08:04:04 | 6p | 18 | £1.08 | O | Sell |
07/05/2025 | 08:03:02 | 6p | 22,850 | £1,371.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |