Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 14:55:00 | 5p | 46,196 | £2,309.80 | O | Buy |
10/10/2025 | 13:48:00 | 5p | 156 | £7.80 | O | Sell |
10/10/2025 | 13:24:04 | 5p | 3,055 | £152.75 | O | Sell |
10/10/2025 | 11:32:01 | 5p | 250,000 | £12,500.00 | O | Buy |
10/10/2025 | 10:34:05 | 5p | 25,000 | £1,250.00 | O | Buy |
10/10/2025 | 10:32:01 | 5p | 25,000 | £1,250.00 | O | Buy |
10/10/2025 | 09:21:01 | 5p | 151 | £7.55 | O | Buy |
10/10/2025 | 09:01:01 | 6p | 81 | £4.86 | O | Buy |
10/10/2025 | 08:49:02 | 5p | 7,611 | £380.55 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 354,039 | 3,211 |
Value | £19,127 | £164 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |