Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:07:05 9p 3,643 £327.87 O Sell
06/06/2025 15:22:00 9p 2,399 £215.91 O Sell
06/06/2025 12:51:05 9p 66 £5.94 O Buy
06/06/2025 11:06:03 9p 2,311 £207.99 O Sell
06/06/2025 09:45:03 9p 156 £14.04 O Buy
06/06/2025 08:17:02 9p 18 £1.62 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price