Leverage Shares Public Limited Company 4X Long Semiconductors Etp
(SOX4)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
114.00p
|
121.50p
|
102.00p
|
108.25p
|
42,703
|
|
10/04/2025
|
144.20p
|
164.80p
|
110.20p
|
112.40p
|
27,852
|
|
09/04/2025
|
110.70p
|
110.70p
|
91.00p
|
105.35p
|
21,535
|
|
08/04/2025
|
124.90p
|
140.90p
|
124.80p
|
129.70p
|
31,338
|
|
07/04/2025
|
78.60p
|
137.40p
|
73.90p
|
106.05p
|
60,999
|
|
04/04/2025
|
156.00p
|
166.20p
|
100.00p
|
118.30p
|
47,905
|
|
03/04/2025
|
220.80p
|
225.60p
|
169.40p
|
170.80p
|
4,261
|
|
02/04/2025
|
251.10p
|
254.35p
|
234.80p
|
254.35p
|
93
|
|
01/04/2025
|
251.10p
|
257.30p
|
233.70p
|
250.05p
|
4,549
|
|
31/03/2025
|
238.30p
|
248.90p
|
223.40p
|
233.75p
|
4,051
|
|
28/03/2025
|
280.20p
|
294.90p
|
253.85p
|
253.85p
|
2,443
|
|
27/03/2025
|
306.60p
|
323.00p
|
286.20p
|
290.55p
|
191
|
|
26/03/2025
|
361.10p
|
359.70p
|
318.50p
|
318.50p
|
272
|
|
25/03/2025
|
361.10p
|
366.10p
|
356.10p
|
360.75p
|
1,192
|
|
24/03/2025
|
366.80p
|
372.60p
|
346.10p
|
371.75p
|
1,638
|
|
21/03/2025
|
316.50p
|
342.20p
|
314.10p
|
327.85p
|
2,545
|
|
20/03/2025
|
350.70p
|
365.70p
|
339.60p
|
343.30p
|
454
|
|
19/03/2025
|
344.20p
|
352.50p
|
341.40p
|
352.05p
|
75
|
|
18/03/2025
|
338.40p
|
361.40p
|
336.30p
|
344.00p
|
3,308
|
|
17/03/2025
|
351.10p
|
354.80p
|
334.90p
|
346.60p
|
416
|
|
14/03/2025
|
315.70p
|
340.50p
|
315.70p
|
335.75p
|
10,125
|
|
13/03/2025
|
301.00p
|
324.50p
|
302.50p
|
307.40p
|
208
|
|
12/03/2025
|
301.00p
|
321.90p
|
295.60p
|
318.30p
|
6,828
|
|
11/03/2025
|
299.30p
|
316.80p
|
269.70p
|
281.75p
|
3,140
|
|
10/03/2025
|
308.40p
|
365.40p
|
308.40p
|
316.20p
|
581
|
|
07/03/2025
|
331.10p
|
356.80p
|
329.95p
|
329.95p
|
166
|
|
06/03/2025
|
362.00p
|
378.60p
|
353.70p
|
361.00p
|
2,291
|
|
05/03/2025
|
393.70p
|
397.30p
|
357.80p
|
365.55p
|
12,114
|
|
04/03/2025
|
376.80p
|
382.40p
|
336.00p
|
344.35p
|
5,600
|
|
03/03/2025
|
450.00p
|
456.60p
|
413.60p
|
427.80p
|
13,201
|
|
28/02/2025
|
412.10p
|
433.70p
|
391.40p
|
422.15p
|
7,277
|
|
27/02/2025
|
490.60p
|
548.00p
|
473.20p
|
481.00p
|
7,648
|
|
26/02/2025
|
519.75p
|
543.00p
|
517.25p
|
538.63p
|
144
|
|
25/02/2025
|
534.75p
|
542.00p
|
496.60p
|
501.25p
|
6,556
|
|
24/02/2025
|
604.75p
|
613.75p
|
560.00p
|
585.25p
|
5,166
|
|
21/02/2025
|
678.25p
|
692.00p
|
637.38p
|
637.38p
|
606
|
|
20/02/2025
|
660.25p
|
700.25p
|
659.25p
|
665.37p
|
4,029
|
|
19/02/2025
|
632.25p
|
672.13p
|
632.25p
|
672.13p
|
1,320
|
|
18/02/2025
|
583.50p
|
631.75p
|
618.00p
|
631.75p
|
536
|
|
17/02/2025
|
583.50p
|
626.25p
|
583.50p
|
590.75p
|
2,088
|
|
14/02/2025
|
591.25p
|
599.75p
|
563.00p
|
597.88p
|
2,361
|
|
13/02/2025
|
593.00p
|
601.75p
|
568.75p
|
594.12p
|
4,517
|
|
12/02/2025
|
572.50p
|
581.50p
|
544.75p
|
547.75p
|
1,084
|
|
11/02/2025
|
583.50p
|
583.50p
|
567.75p
|
583.50p
|
884
|
|
10/02/2025
|
576.00p
|
577.25p
|
555.00p
|
565.75p
|
1,723
|
|
07/02/2025
|
567.50p
|
587.50p
|
545.00p
|
545.50p
|
3,661
|
|
06/02/2025
|
573.25p
|
600.00p
|
568.25p
|
559.88p
|
40,265
|
|
05/02/2025
|
531.00p
|
559.88p
|
504.75p
|
559.88p
|
6,333
|
|
04/02/2025
|
531.00p
|
551.75p
|
524.00p
|
538.37p
|
283
|
|
03/02/2025
|
514.75p
|
546.75p
|
500.00p
|
538.37p
|
21,156
|
|
31/01/2025
|
561.00p
|
630.75p
|
563.75p
|
560.13p
|
1,191
|
|
30/01/2025
|
561.00p
|
563.00p
|
548.00p
|
560.13p
|
388
|
|
29/01/2025
|
561.50p
|
589.25p
|
519.75p
|
519.75p
|
2,832
|
|
28/01/2025
|
540.00p
|
576.25p
|
481.40p
|
490.50p
|
4,652
|
|
27/01/2025
|
608.75p
|
640.50p
|
533.00p
|
534.12p
|
5,879
|
|
24/01/2025
|
796.75p
|
838.75p
|
779.50p
|
779.50p
|
2,164
|
|
23/01/2025
|
811.75p
|
832.75p
|
789.25p
|
793.87p
|
1,699
|
|
22/01/2025
|
825.00p
|
857.50p
|
810.50p
|
857.50p
|
1,839
|
|
21/01/2025
|
765.00p
|
807.25p
|
765.00p
|
778.25p
|
966
|
|
20/01/2025
|
753.50p
|
809.25p
|
750.50p
|
785.00p
|
426
|
|
17/01/2025
|
751.75p
|
755.75p
|
712.25p
|
753.63p
|
809
|
|
16/01/2025
|
721.25p
|
740.25p
|
704.00p
|
680.00p
|
938
|
|
15/01/2025
|
665.00p
|
691.25p
|
626.75p
|
680.00p
|
2,759
|
|
14/01/2025
|
639.50p
|
647.75p
|
614.00p
|
614.00p
|
411
|
|
13/01/2025
|
600.00p
|
609.75p
|
572.25p
|
594.37p
|
2,037
|
|
10/01/2025
|
676.25p
|
737.75p
|
607.75p
|
619.75p
|
1,487
|
|
09/01/2025
|
662.50p
|
677.50p
|
662.50p
|
677.50p
|
56
|
|
08/01/2025
|
709.50p
|
728.25p
|
678.75p
|
684.12p
|
923
|
|
07/01/2025
|
744.00p
|
784.25p
|
720.25p
|
762.13p
|
1,371
|
|
06/01/2025
|
689.00p
|
781.75p
|
682.00p
|
776.50p
|
5,219
|
|
03/01/2025
|
624.50p
|
653.13p
|
624.50p
|
653.13p
|
449
|
|
02/01/2025
|
614.50p
|
655.50p
|
584.25p
|
634.00p
|
1,581
|
|
01/01/2025
|
665.25p
|
1,203.63p
|
595.25p
|
630.50p
|
0
|
|
31/12/2024
|
665.25p
|
1,203.63p
|
595.25p
|
630.50p
|
0
|
|
30/12/2024
|
665.25p
|
658.00p
|
600.00p
|
612.00p
|
518
|
|
27/12/2024
|
665.25p
|
705.00p
|
642.00p
|
655.88p
|
360
|
|
26/12/2024
|
672.00p
|
679.38p
|
644.25p
|
679.37p
|
998
|
|
25/12/2024
|
672.00p
|
679.38p
|
644.25p
|
679.37p
|
998
|
|
24/12/2024
|
672.00p
|
679.38p
|
644.25p
|
679.37p
|
998
|
|
23/12/2024
|
609.00p
|
644.25p
|
609.00p
|
642.75p
|
429
|
|
20/12/2024
|
550.25p
|
609.25p
|
512.50p
|
609.12p
|
3,436
|
|
19/12/2024
|
600.00p
|
645.75p
|
573.25p
|
592.50p
|
5,232
|
|
18/12/2024
|
736.50p
|
769.75p
|
715.75p
|
738.75p
|
35
|
|
17/12/2024
|
736.50p
|
778.25p
|
698.75p
|
705.63p
|
1,321
|
|
16/12/2024
|
727.25p
|
745.25p
|
696.00p
|
730.00p
|
681
|
|
13/12/2024
|
690.50p
|
724.25p
|
663.00p
|
674.13p
|
3,541
|
|
12/12/2024
|
606.25p
|
649.50p
|
619.13p
|
619.12p
|
8
|
|
11/12/2024
|
606.25p
|
634.63p
|
588.75p
|
634.63p
|
580
|
|
10/12/2024
|
637.50p
|
643.00p
|
603.38p
|
603.38p
|
668
|
|
09/12/2024
|
656.50p
|
730.25p
|
641.25p
|
653.75p
|
816
|
|
06/12/2024
|
651.00p
|
688.00p
|
651.00p
|
656.50p
|
311
|
|
05/12/2024
|
694.50p
|
704.25p
|
666.50p
|
671.50p
|
2,042
|
|
04/12/2024
|
709.50p
|
741.00p
|
686.25p
|
706.62p
|
1,885
|
|
03/12/2024
|
622.00p
|
698.75p
|
671.50p
|
682.38p
|
277
|
|
02/12/2024
|
622.00p
|
687.25p
|
607.50p
|
687.25p
|
1,274
|
|
29/11/2024
|
612.00p
|
644.50p
|
608.50p
|
644.50p
|
940
|
|
28/11/2024
|
621.00p
|
648.25p
|
590.50p
|
613.63p
|
3,656
|
|
27/11/2024
|
617.50p
|
644.25p
|
561.50p
|
561.50p
|
5,324
|
|
26/11/2024
|
683.00p
|
692.00p
|
636.88p
|
636.88p
|
2,143
|
|
25/11/2024
|
657.50p
|
686.38p
|
644.25p
|
686.37p
|
5,883
|
|
22/11/2024
|
647.25p
|
666.00p
|
621.50p
|
629.25p
|
2,084
|
|
21/11/2024
|
575.00p
|
629.25p
|
575.00p
|
629.25p
|
4,038
|
|
20/11/2024
|
620.00p
|
646.00p
|
575.00p
|
576.38p
|
3,947
|
|
19/11/2024
|
623.25p
|
623.25p
|
603.75p
|
610.50p
|
28
|
|
18/11/2024
|
586.50p
|
615.75p
|
579.75p
|
613.75p
|
502
|
|
15/11/2024
|
640.00p
|
651.50p
|
608.25p
|
691.75p
|
3,894
|
|
14/11/2024
|
702.00p
|
702.00p
|
676.75p
|
691.75p
|
1,143
|
|
13/11/2024
|
729.25p
|
730.25p
|
676.25p
|
681.62p
|
5,717
|
|
12/11/2024
|
763.25p
|
764.50p
|
718.75p
|
731.13p
|
4,284
|
|
11/11/2024
|
826.75p
|
900.25p
|
735.25p
|
743.75p
|
916
|
|
08/11/2024
|
877.25p
|
887.75p
|
820.50p
|
842.13p
|
917
|
|
07/11/2024
|
840.00p
|
865.00p
|
818.75p
|
858.25p
|
1,195
|
|
06/11/2024
|
762.25p
|
792.50p
|
753.75p
|
782.75p
|
2,370
|
|
05/11/2024
|
695.50p
|
710.25p
|
678.25p
|
710.25p
|
3,503
|
|
04/11/2024
|
708.25p
|
722.50p
|
679.25p
|
721.37p
|
1,180
|
|
01/11/2024
|
697.50p
|
730.50p
|
695.50p
|
722.50p
|
1,633
|
|
31/10/2024
|
731.00p
|
784.50p
|
670.00p
|
680.00p
|
62,852
|
|
30/10/2024
|
847.25p
|
864.50p
|
817.63p
|
817.63p
|
1,505
|
|
29/10/2024
|
879.00p
|
902.25p
|
846.75p
|
899.50p
|
1,998
|
|
28/10/2024
|
866.00p
|
916.00p
|
838.00p
|
863.00p
|
1,471
|
|
25/10/2024
|
821.50p
|
891.25p
|
821.50p
|
885.38p
|
492
|
|
24/10/2024
|
846.25p
|
850.25p
|
805.75p
|
811.38p
|
204
|
|
23/10/2024
|
823.50p
|
829.50p
|
809.75p
|
811.38p
|
194
|
|
22/10/2024
|
821.50p
|
832.00p
|
806.50p
|
817.88p
|
3,953
|
|
21/10/2024
|
832.25p
|
848.00p
|
804.50p
|
806.25p
|
1,075
|
|
18/10/2024
|
844.75p
|
876.00p
|
844.75p
|
860.50p
|
96,823
|
|
17/10/2024
|
876.75p
|
918.00p
|
874.50p
|
892.75p
|
2,487
|
|
16/10/2024
|
835.00p
|
883.00p
|
817.00p
|
841.25p
|
116,096
|
|
15/10/2024
|
1,023.50p
|
1,039.50p
|
859.00p
|
872.75p
|
17,937
|
|
14/10/2024
|
1,017.50p
|
1,030.00p
|
963.25p
|
1,008.00p
|
192
|