Leverage Shares Public Limited Company 4X Long Semiconductors Etp
(SOX4)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
647.25p
|
666.00p
|
621.50p
|
629.25p
|
2,084
|
|
21/11/2024
|
575.00p
|
629.25p
|
575.00p
|
629.25p
|
4,038
|
|
20/11/2024
|
620.00p
|
646.00p
|
575.00p
|
576.38p
|
3,947
|
|
19/11/2024
|
623.25p
|
623.25p
|
603.75p
|
610.50p
|
28
|
|
18/11/2024
|
586.50p
|
615.75p
|
579.75p
|
613.75p
|
502
|
|
15/11/2024
|
640.00p
|
651.50p
|
608.25p
|
691.75p
|
3,894
|
|
14/11/2024
|
702.00p
|
702.00p
|
676.75p
|
691.75p
|
1,143
|
|
13/11/2024
|
729.25p
|
730.25p
|
676.25p
|
681.62p
|
5,717
|
|
12/11/2024
|
763.25p
|
764.50p
|
718.75p
|
731.13p
|
4,284
|
|
11/11/2024
|
826.75p
|
900.25p
|
735.25p
|
743.75p
|
916
|
|
08/11/2024
|
877.25p
|
887.75p
|
820.50p
|
842.13p
|
917
|
|
07/11/2024
|
840.00p
|
865.00p
|
818.75p
|
858.25p
|
1,195
|
|
06/11/2024
|
762.25p
|
792.50p
|
753.75p
|
782.75p
|
2,370
|
|
05/11/2024
|
695.50p
|
710.25p
|
678.25p
|
710.25p
|
3,503
|
|
04/11/2024
|
708.25p
|
722.50p
|
679.25p
|
721.37p
|
1,180
|
|
01/11/2024
|
697.50p
|
730.50p
|
695.50p
|
722.50p
|
1,633
|
|
31/10/2024
|
731.00p
|
784.50p
|
670.00p
|
680.00p
|
62,852
|
|
30/10/2024
|
847.25p
|
864.50p
|
817.63p
|
817.63p
|
1,505
|
|
29/10/2024
|
879.00p
|
902.25p
|
846.75p
|
899.50p
|
1,998
|
|
28/10/2024
|
866.00p
|
916.00p
|
838.00p
|
863.00p
|
1,471
|
|
25/10/2024
|
821.50p
|
891.25p
|
821.50p
|
885.38p
|
492
|
|
24/10/2024
|
846.25p
|
850.25p
|
805.75p
|
811.38p
|
204
|
|
23/10/2024
|
823.50p
|
829.50p
|
809.75p
|
811.38p
|
194
|
|
22/10/2024
|
821.50p
|
832.00p
|
806.50p
|
817.88p
|
3,953
|
|
21/10/2024
|
832.25p
|
848.00p
|
804.50p
|
806.25p
|
1,075
|
|
18/10/2024
|
844.75p
|
876.00p
|
844.75p
|
860.50p
|
96,823
|
|
17/10/2024
|
876.75p
|
918.00p
|
874.50p
|
892.75p
|
2,487
|
|
16/10/2024
|
835.00p
|
883.00p
|
817.00p
|
841.25p
|
116,096
|
|
15/10/2024
|
1,023.50p
|
1,039.50p
|
859.00p
|
872.75p
|
17,937
|
|
14/10/2024
|
1,017.50p
|
1,030.00p
|
963.25p
|
1,008.00p
|
192
|
|
11/10/2024
|
917.00p
|
973.25p
|
886.25p
|
959.62p
|
234
|
|
10/10/2024
|
943.25p
|
962.50p
|
933.50p
|
943.38p
|
1,861
|
|
09/10/2024
|
913.75p
|
944.62p
|
900.75p
|
944.62p
|
511
|
|
08/10/2024
|
875.75p
|
920.00p
|
869.25p
|
912.25p
|
738
|
|
07/10/2024
|
898.25p
|
898.25p
|
868.75p
|
895.37p
|
1,448
|
|
04/10/2024
|
872.00p
|
929.50p
|
841.75p
|
874.25p
|
21,989
|
|
03/10/2024
|
787.00p
|
890.25p
|
814.75p
|
852.62p
|
4,262
|
|
02/10/2024
|
787.00p
|
863.00p
|
774.25p
|
853.75p
|
36,010
|
|
01/10/2024
|
870.00p
|
894.75p
|
767.25p
|
785.87p
|
1,325
|
|
30/09/2024
|
901.25p
|
941.75p
|
808.50p
|
878.37p
|
32,132
|
|
27/09/2024
|
959.50p
|
994.50p
|
918.75p
|
921.88p
|
14,783
|
|
26/09/2024
|
958.25p
|
1,023.00p
|
892.25p
|
922.88p
|
27,738
|
|
25/09/2024
|
815.25p
|
871.25p
|
813.75p
|
856.75p
|
40,679
|
|
24/09/2024
|
810.00p
|
830.50p
|
792.75p
|
819.12p
|
25,948
|
|
23/09/2024
|
792.25p
|
833.25p
|
779.50p
|
784.25p
|
1,461
|
|
20/09/2024
|
830.00p
|
844.00p
|
748.25p
|
754.75p
|
4,095
|
|
19/09/2024
|
784.00p
|
851.25p
|
784.00p
|
851.25p
|
38,252
|
|
18/09/2024
|
751.00p
|
768.50p
|
743.75p
|
751.63p
|
1,599
|
|
17/09/2024
|
766.75p
|
794.50p
|
762.25p
|
787.50p
|
5,117
|
|
16/09/2024
|
796.75p
|
800.50p
|
731.25p
|
735.25p
|
35,145
|
|
13/09/2024
|
793.25p
|
807.75p
|
750.00p
|
742.50p
|
1,419
|
|
12/09/2024
|
775.50p
|
807.75p
|
729.50p
|
742.50p
|
2,911
|
|
11/09/2024
|
619.00p
|
692.25p
|
617.25p
|
645.13p
|
584
|
|
10/09/2024
|
611.75p
|
632.50p
|
604.50p
|
617.37p
|
1,040
|
|
09/09/2024
|
617.25p
|
656.25p
|
583.75p
|
602.25p
|
1,559
|
|
06/09/2024
|
638.25p
|
683.75p
|
577.75p
|
577.75p
|
2,534
|
|
05/09/2024
|
688.00p
|
725.00p
|
667.00p
|
676.63p
|
7,397
|
|
04/09/2024
|
677.75p
|
742.25p
|
666.75p
|
720.87p
|
5,542
|
|
03/09/2024
|
1,000.00p
|
1,005.00p
|
784.50p
|
791.13p
|
6,326
|
|
02/09/2024
|
980.25p
|
1,068.00p
|
970.25p
|
970.25p
|
11
|
|
30/08/2024
|
980.25p
|
1,008.50p
|
946.75p
|
970.25p
|
21
|
|
29/08/2024
|
882.50p
|
1,002.00p
|
842.00p
|
991.37p
|
24,776
|
|
28/08/2024
|
992.50p
|
1,007.00p
|
888.00p
|
909.62p
|
21,077
|
|
27/08/2024
|
964.00p
|
992.00p
|
911.00p
|
954.50p
|
24,414
|
|
26/08/2024
|
1,137.00p
|
1,164.50p
|
1,073.00p
|
1,073.00p
|
10,544
|
|
23/08/2024
|
1,137.00p
|
1,164.50p
|
1,073.00p
|
1,073.00p
|
10,544
|
|
22/08/2024
|
1,137.00p
|
1,164.50p
|
1,073.00p
|
1,073.00p
|
10,544
|
|
21/08/2024
|
1,063.00p
|
1,107.50p
|
1,062.50p
|
1,107.50p
|
1,833
|
|
20/08/2024
|
1,132.00p
|
1,150.50p
|
1,059.00p
|
1,076.00p
|
17,716
|
|
19/08/2024
|
1,059.50p
|
1,300.00p
|
1,016.00p
|
1,052.00p
|
19,855
|
|
16/08/2024
|
1,051.00p
|
1,141.00p
|
1,008.50p
|
1,046.25p
|
3,327
|
|
15/08/2024
|
891.50p
|
1,052.50p
|
891.50p
|
1,050.50p
|
20,966
|
|
14/08/2024
|
916.25p
|
959.75p
|
850.00p
|
911.25p
|
12,538
|
|
13/08/2024
|
802.25p
|
875.75p
|
798.00p
|
875.75p
|
1,354
|
|
12/08/2024
|
796.00p
|
830.00p
|
774.00p
|
803.75p
|
1,775
|
|
09/08/2024
|
803.25p
|
849.50p
|
750.00p
|
761.37p
|
24,212
|
|
08/08/2024
|
700.00p
|
773.75p
|
637.25p
|
763.25p
|
26,024
|
|
07/08/2024
|
718.00p
|
835.00p
|
718.00p
|
775.87p
|
2,766
|
|
06/08/2024
|
767.50p
|
845.50p
|
681.50p
|
718.13p
|
35,052
|
|
05/08/2024
|
599.25p
|
713.00p
|
444.80p
|
687.87p
|
5,513
|
|
02/08/2024
|
841.00p
|
917.50p
|
697.00p
|
755.00p
|
41,049
|
|
01/08/2024
|
1,297.00p
|
1,339.50p
|
1,090.00p
|
1,092.75p
|
758
|
|
31/07/2024
|
1,186.00p
|
1,240.50p
|
1,168.00p
|
1,240.50p
|
14,923
|
|
30/07/2024
|
1,221.00p
|
1,244.50p
|
1,098.50p
|
1,111.00p
|
1,766
|
|
29/07/2024
|
1,275.00p
|
1,321.00p
|
1,215.00p
|
1,225.25p
|
3,289
|
|
26/07/2024
|
1,135.00p
|
1,245.50p
|
1,128.00p
|
1,192.00p
|
14,058
|
|
25/07/2024
|
1,245.50p
|
1,276.50p
|
1,060.50p
|
1,192.00p
|
33,650
|
|
24/07/2024
|
1,516.50p
|
1,542.00p
|
1,362.00p
|
1,370.25p
|
3,954
|
|
23/07/2024
|
1,604.00p
|
1,639.50p
|
1,600.00p
|
1,603.75p
|
239
|
|
22/07/2024
|
1,492.50p
|
1,597.00p
|
1,471.00p
|
1,542.75p
|
3,559
|
|
19/07/2024
|
1,570.00p
|
1,665.00p
|
1,489.00p
|
1,489.00p
|
951
|
|
18/07/2024
|
1,772.50p
|
1,796.00p
|
1,546.75p
|
1,546.75p
|
26,683
|
|
17/07/2024
|
2,132.00p
|
2,197.00p
|
1,833.00p
|
1,875.25p
|
1,258
|
|
16/07/2024
|
2,264.50p
|
2,264.50p
|
2,125.50p
|
2,220.00p
|
1,101
|
|
15/07/2024
|
2,238.50p
|
2,305.00p
|
2,188.00p
|
2,281.75p
|
990
|
|
12/07/2024
|
2,122.50p
|
2,297.50p
|
2,076.00p
|
2,275.75p
|
606
|
|
11/07/2024
|
2,435.50p
|
2,517.00p
|
2,196.75p
|
2,196.75p
|
1,603
|
|
10/07/2024
|
2,265.00p
|
2,368.75p
|
2,265.00p
|
2,368.75p
|
605
|
|
09/07/2024
|
2,303.50p
|
2,382.50p
|
2,216.50p
|
2,216.50p
|
1,215
|
|
08/07/2024
|
2,087.50p
|
2,682.00p
|
2,087.50p
|
2,232.50p
|
2,181
|
|
05/07/2024
|
2,127.50p
|
2,514.00p
|
2,045.50p
|
2,086.75p
|
2,592
|
|
04/07/2024
|
2,170.00p
|
2,170.00p
|
2,077.50p
|
2,098.25p
|
433
|
|
03/07/2024
|
2,020.50p
|
2,075.00p
|
1,967.00p
|
2,070.75p
|
3,551
|
|
02/07/2024
|
1,820.00p
|
1,892.50p
|
1,808.00p
|
1,887.50p
|
962
|
|
01/07/2024
|
1,914.00p
|
1,978.50p
|
1,750.50p
|
1,808.25p
|
1,358
|
|
28/06/2024
|
1,855.00p
|
2,064.50p
|
1,846.00p
|
1,769.50p
|
893
|
|
27/06/2024
|
1,796.50p
|
1,866.50p
|
1,769.50p
|
1,769.50p
|
272
|
|
26/06/2024
|
1,932.50p
|
1,987.50p
|
1,800.00p
|
1,807.50p
|
422
|
|
25/06/2024
|
1,843.50p
|
1,927.50p
|
1,756.50p
|
1,846.75p
|
3,253
|
|
24/06/2024
|
1,978.50p
|
2,090.50p
|
1,841.00p
|
1,878.50p
|
2,262
|
|
21/06/2024
|
2,112.00p
|
2,193.50p
|
1,941.00p
|
2,048.50p
|
1,606
|
|
20/06/2024
|
2,550.00p
|
2,628.00p
|
2,231.50p
|
2,288.50p
|
2,651
|
|
19/06/2024
|
2,466.50p
|
2,603.00p
|
2,325.00p
|
2,473.25p
|
2,139
|
|
18/06/2024
|
2,274.00p
|
2,345.00p
|
2,238.00p
|
2,326.00p
|
715
|
|
17/06/2024
|
2,149.50p
|
2,174.00p
|
2,063.50p
|
2,115.50p
|
1,807
|
|
14/06/2024
|
2,103.00p
|
2,194.50p
|
2,013.50p
|
2,052.00p
|
914
|
|
13/06/2024
|
2,111.00p
|
2,306.50p
|
2,085.75p
|
2,085.75p
|
792
|
|
12/06/2024
|
1,835.50p
|
2,027.50p
|
1,835.50p
|
2,027.50p
|
712
|
|
11/06/2024
|
1,793.50p
|
1,812.00p
|
1,729.00p
|
1,784.50p
|
1,427
|
|
10/06/2024
|
1,764.00p
|
1,830.25p
|
1,677.50p
|
1,830.25p
|
231
|
|
07/06/2024
|
1,764.00p
|
1,775.50p
|
1,741.75p
|
1,741.75p
|
502
|
|
06/06/2024
|
1,829.50p
|
1,846.50p
|
1,743.00p
|
1,743.00p
|
700
|
|
05/06/2024
|
1,594.00p
|
1,728.00p
|
1,592.00p
|
1,727.50p
|
3,549
|
|
04/06/2024
|
1,574.00p
|
1,574.00p
|
1,514.50p
|
1,514.50p
|
841
|
|
03/06/2024
|
1,644.50p
|
1,673.50p
|
1,549.50p
|
1,557.50p
|
2,513
|
|
31/05/2024
|
1,618.50p
|
1,693.00p
|
1,469.00p
|
1,499.75p
|
829
|
|
30/05/2024
|
1,800.50p
|
1,694.00p
|
1,643.00p
|
1,658.00p
|
2
|
|
29/05/2024
|
1,800.50p
|
1,891.00p
|
1,707.00p
|
1,733.00p
|
15,832
|
|
28/05/2024
|
1,701.50p
|
1,856.00p
|
1,701.50p
|
1,840.75p
|
3,081
|
|
27/05/2024
|
1,618.00p
|
1,751.50p
|
1,556.50p
|
1,739.75p
|
3,329
|