Leverage Shares Public Limited Company 4X Long Semiconductors Etp
(SOX4)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
696.00p
|
718.00p
|
598.00p
|
599.00p
|
10,789
|
|
09/10/2025
|
710.00p
|
726.00p
|
682.00p
|
691.00p
|
6,166
|
|
08/10/2025
|
638.00p
|
684.00p
|
618.00p
|
683.00p
|
7,249
|
|
07/10/2025
|
698.00p
|
722.00p
|
648.00p
|
650.00p
|
5,396
|
|
06/10/2025
|
636.00p
|
720.00p
|
626.00p
|
707.00p
|
23,981
|
|
03/10/2025
|
628.00p
|
650.00p
|
616.00p
|
641.00p
|
11,499
|
|
02/10/2025
|
618.00p
|
628.00p
|
592.00p
|
624.00p
|
24,759
|
|
01/10/2025
|
516.00p
|
556.00p
|
512.00p
|
550.00p
|
1,585
|
|
30/09/2025
|
516.00p
|
538.00p
|
516.00p
|
532.00p
|
1,184
|
|
29/09/2025
|
516.00p
|
560.00p
|
536.00p
|
548.00p
|
811
|
|
26/09/2025
|
516.00p
|
538.00p
|
510.00p
|
515.00p
|
5,406
|
|
25/09/2025
|
526.00p
|
534.00p
|
474.00p
|
510.00p
|
6,700
|
|
24/09/2025
|
572.00p
|
544.00p
|
520.00p
|
537.00p
|
772
|
|
23/09/2025
|
572.00p
|
572.00p
|
526.00p
|
550.00p
|
10,269
|
|
22/09/2025
|
520.00p
|
532.00p
|
489.00p
|
527.00p
|
343,538
|
|
19/09/2025
|
492.00p
|
516.00p
|
490.00p
|
490.50p
|
5,639
|
|
18/09/2025
|
502.00p
|
524.00p
|
463.00p
|
519.00p
|
5,477
|
|
17/09/2025
|
449.00p
|
451.00p
|
438.00p
|
445.50p
|
2,565
|
|
16/09/2025
|
448.00p
|
458.00p
|
439.00p
|
439.00p
|
12,088
|
|
15/09/2025
|
425.00p
|
441.00p
|
414.00p
|
435.50p
|
23,522
|
|
12/09/2025
|
423.00p
|
435.00p
|
420.00p
|
426.50p
|
19,006
|
|
11/09/2025
|
419.00p
|
435.00p
|
416.00p
|
429.50p
|
25,737
|
|
10/09/2025
|
403.00p
|
418.00p
|
395.00p
|
418.00p
|
25,541
|
|
09/09/2025
|
385.00p
|
392.00p
|
382.00p
|
388.00p
|
1,417
|
|
08/09/2025
|
387.00p
|
390.50p
|
374.00p
|
390.50p
|
22,338
|
|
05/09/2025
|
376.00p
|
387.00p
|
367.00p
|
371.00p
|
6,750
|
|
04/09/2025
|
346.00p
|
354.00p
|
339.00p
|
353.50p
|
3,242
|
|
03/09/2025
|
364.00p
|
371.00p
|
339.00p
|
339.00p
|
13,496
|
|
02/09/2025
|
365.00p
|
369.00p
|
333.00p
|
340.00p
|
16,465
|
|
01/09/2025
|
361.00p
|
388.00p
|
361.00p
|
372.50p
|
1,940
|
|
29/08/2025
|
399.00p
|
407.00p
|
375.00p
|
379.00p
|
50,656
|
|
28/08/2025
|
407.00p
|
429.00p
|
404.00p
|
414.00p
|
14,523
|
|
27/08/2025
|
402.00p
|
412.00p
|
402.00p
|
406.00p
|
6,980
|
|
26/08/2025
|
409.00p
|
413.00p
|
388.00p
|
406.00p
|
11,474
|
|
25/08/2025
|
364.00p
|
416.00p
|
361.00p
|
408.00p
|
50,098
|
|
22/08/2025
|
364.00p
|
416.00p
|
361.00p
|
408.00p
|
50,098
|
|
21/08/2025
|
364.00p
|
374.00p
|
364.00p
|
364.00p
|
3,194
|
|
20/08/2025
|
370.00p
|
381.00p
|
334.00p
|
354.50p
|
37,387
|
|
19/08/2025
|
401.00p
|
410.00p
|
387.00p
|
393.50p
|
20,673
|
|
18/08/2025
|
398.00p
|
402.00p
|
391.00p
|
401.50p
|
2,666
|
|
15/08/2025
|
422.00p
|
430.00p
|
399.00p
|
402.50p
|
21,142
|
|
14/08/2025
|
421.00p
|
436.00p
|
409.00p
|
422.00p
|
22,455
|
|
13/08/2025
|
418.00p
|
437.00p
|
410.00p
|
425.00p
|
31,101
|
|
12/08/2025
|
375.00p
|
407.00p
|
368.00p
|
406.50p
|
24,596
|
|
11/08/2025
|
381.00p
|
393.00p
|
371.00p
|
388.00p
|
27,839
|
|
08/08/2025
|
351.00p
|
374.00p
|
356.00p
|
371.50p
|
15,802
|
|
07/08/2025
|
351.00p
|
373.00p
|
350.00p
|
360.50p
|
27,899
|
|
06/08/2025
|
341.00p
|
353.00p
|
324.00p
|
332.50p
|
8,903
|
|
05/08/2025
|
341.00p
|
374.00p
|
340.00p
|
346.00p
|
4,645
|
|
04/08/2025
|
352.00p
|
366.00p
|
351.00p
|
360.00p
|
12,666
|
|
01/08/2025
|
340.00p
|
359.00p
|
318.00p
|
338.00p
|
34,351
|
|
31/07/2025
|
415.00p
|
429.00p
|
413.00p
|
381.00p
|
36
|
|
30/07/2025
|
415.00p
|
425.00p
|
413.00p
|
415.00p
|
665
|
|
29/07/2025
|
415.00p
|
425.00p
|
395.00p
|
397.00p
|
13,760
|
|
28/07/2025
|
400.00p
|
403.00p
|
387.00p
|
395.00p
|
15,058
|
|
25/07/2025
|
364.00p
|
372.00p
|
357.00p
|
367.00p
|
6,028
|
|
24/07/2025
|
368.00p
|
378.00p
|
360.00p
|
371.50p
|
5,049
|
|
23/07/2025
|
368.00p
|
375.00p
|
357.00p
|
364.50p
|
16,885
|
|
22/07/2025
|
403.00p
|
403.00p
|
370.00p
|
384.50p
|
37,482
|
|
21/07/2025
|
419.00p
|
426.00p
|
410.00p
|
424.00p
|
15,997
|
|
18/07/2025
|
415.00p
|
417.00p
|
398.00p
|
407.00p
|
17,487
|
|
17/07/2025
|
418.00p
|
423.00p
|
393.00p
|
410.00p
|
45,582
|
|
16/07/2025
|
380.00p
|
406.00p
|
370.00p
|
375.00p
|
29,849
|
|
15/07/2025
|
413.00p
|
429.00p
|
409.00p
|
420.50p
|
17,855
|
|
14/07/2025
|
399.00p
|
399.00p
|
373.00p
|
388.00p
|
5,651
|
|
11/07/2025
|
395.00p
|
407.00p
|
393.00p
|
403.50p
|
9,779
|
|
10/07/2025
|
404.00p
|
414.00p
|
391.00p
|
413.00p
|
27,121
|
|
09/07/2025
|
386.00p
|
409.00p
|
380.00p
|
384.50p
|
32,410
|
|
08/07/2025
|
367.00p
|
399.00p
|
364.00p
|
388.50p
|
17,026
|
|
07/07/2025
|
385.00p
|
390.00p
|
364.00p
|
364.50p
|
3,219
|
|
04/07/2025
|
385.00p
|
389.00p
|
363.00p
|
373.00p
|
1,316
|
|
03/07/2025
|
387.00p
|
396.00p
|
379.00p
|
391.00p
|
722
|
|
02/07/2025
|
355.00p
|
380.00p
|
340.00p
|
379.50p
|
32,207
|
|
01/07/2025
|
347.00p
|
364.00p
|
335.00p
|
345.50p
|
18,307
|
|
30/06/2025
|
364.00p
|
375.00p
|
354.00p
|
359.50p
|
2,090
|
|
27/06/2025
|
364.00p
|
376.00p
|
355.00p
|
368.00p
|
21,731
|
|
26/06/2025
|
363.00p
|
379.00p
|
351.00p
|
356.00p
|
12,950
|
|
25/06/2025
|
352.00p
|
367.00p
|
339.00p
|
344.50p
|
10,552
|
|
24/06/2025
|
318.00p
|
343.00p
|
308.00p
|
339.00p
|
23,060
|
|
23/06/2025
|
293.00p
|
306.00p
|
289.00p
|
296.50p
|
2,019
|
|
20/06/2025
|
291.00p
|
314.00p
|
280.00p
|
290.00p
|
1,423
|
|
19/06/2025
|
307.00p
|
307.50p
|
276.00p
|
307.50p
|
431
|
|
18/06/2025
|
307.00p
|
317.00p
|
300.00p
|
307.50p
|
1,147
|
|
17/06/2025
|
308.00p
|
317.00p
|
296.00p
|
309.50p
|
4,257
|
|
16/06/2025
|
283.00p
|
311.00p
|
281.00p
|
302.50p
|
9,624
|
|
13/06/2025
|
303.00p
|
286.00p
|
273.00p
|
285.00p
|
3,909
|
|
12/06/2025
|
303.00p
|
302.00p
|
287.00p
|
302.00p
|
2,846
|
|
11/06/2025
|
303.00p
|
321.00p
|
302.00p
|
314.00p
|
21,889
|
|
10/06/2025
|
287.00p
|
301.00p
|
279.00p
|
300.50p
|
18,443
|
|
09/06/2025
|
278.00p
|
288.00p
|
255.00p
|
281.00p
|
4,225
|
|
06/06/2025
|
253.00p
|
271.00p
|
248.00p
|
266.50p
|
32,643
|
|
05/06/2025
|
260.00p
|
268.00p
|
256.00p
|
266.50p
|
7,416
|
|
04/06/2025
|
248.00p
|
260.00p
|
241.00p
|
255.50p
|
3,174
|
|
03/06/2025
|
217.00p
|
238.00p
|
215.00p
|
237.00p
|
4,851
|
|
02/06/2025
|
212.00p
|
214.00p
|
193.00p
|
208.50p
|
4,706
|
|
30/05/2025
|
212.00p
|
230.00p
|
206.00p
|
212.00p
|
13,116
|
|
29/05/2025
|
255.00p
|
258.00p
|
222.00p
|
231.00p
|
16,329
|
|
28/05/2025
|
228.00p
|
228.00p
|
221.00p
|
226.50p
|
3,567
|
|
27/05/2025
|
219.00p
|
227.00p
|
211.00p
|
227.00p
|
7,972
|
|
26/05/2025
|
215.00p
|
218.00p
|
184.00p
|
194.50p
|
8,913
|
|
23/05/2025
|
215.00p
|
218.00p
|
184.00p
|
194.50p
|
8,913
|
|
22/05/2025
|
231.00p
|
232.00p
|
217.00p
|
218.00p
|
9,869
|
|
21/05/2025
|
235.00p
|
246.50p
|
229.00p
|
246.50p
|
196
|
|
20/05/2025
|
235.00p
|
244.00p
|
232.00p
|
238.50p
|
407
|
|
19/05/2025
|
227.00p
|
245.00p
|
218.00p
|
238.50p
|
18,934
|
|
16/05/2025
|
256.00p
|
263.00p
|
243.00p
|
247.50p
|
23,998
|
|
15/05/2025
|
258.00p
|
259.00p
|
241.00p
|
252.50p
|
11,595
|
|
14/05/2025
|
258.00p
|
275.00p
|
253.00p
|
257.00p
|
13,671
|
|
13/05/2025
|
221.00p
|
256.00p
|
221.00p
|
256.00p
|
8,777
|
|
12/05/2025
|
225.00p
|
229.00p
|
204.00p
|
226.50p
|
8,194
|
|
09/05/2025
|
179.00p
|
182.50p
|
175.00p
|
177.25p
|
12,746
|
|
08/05/2025
|
175.50p
|
180.50p
|
168.00p
|
173.50p
|
14,598
|
|
07/05/2025
|
157.50p
|
159.50p
|
152.00p
|
153.25p
|
3,568
|
|
06/05/2025
|
154.50p
|
159.50p
|
146.00p
|
153.25p
|
35,113
|
|
05/05/2025
|
164.00p
|
166.50p
|
149.50p
|
166.25p
|
22,229
|
|
02/05/2025
|
164.00p
|
166.50p
|
149.50p
|
166.25p
|
22,229
|
|
01/05/2025
|
157.00p
|
159.50p
|
147.50p
|
157.25p
|
23,523
|
|
30/04/2025
|
136.00p
|
143.50p
|
127.00p
|
136.75p
|
2,967
|
|
29/04/2025
|
146.50p
|
150.00p
|
142.00p
|
143.00p
|
16,291
|
|
28/04/2025
|
149.50p
|
150.00p
|
136.75p
|
136.75p
|
5,021
|
|
25/04/2025
|
148.50p
|
151.00p
|
138.00p
|
143.50p
|
7,805
|
|
24/04/2025
|
117.50p
|
141.00p
|
114.00p
|
139.75p
|
25,057
|
|
23/04/2025
|
112.50p
|
128.50p
|
112.50p
|
121.50p
|
45,352
|
|
22/04/2025
|
99.60p
|
102.00p
|
95.80p
|
101.25p
|
5,628
|
|
21/04/2025
|
114.00p
|
115.00p
|
100.00p
|
101.25p
|
19,717
|
|
18/04/2025
|
114.00p
|
115.00p
|
100.00p
|
101.25p
|
19,717
|
|
17/04/2025
|
114.00p
|
115.00p
|
100.00p
|
101.25p
|
19,717
|
|
16/04/2025
|
106.00p
|
117.00p
|
104.00p
|
111.75p
|
46,569
|
|
15/04/2025
|
128.00p
|
132.00p
|
118.00p
|
127.00p
|
27,730
|
|
14/04/2025
|
130.50p
|
138.00p
|
123.50p
|
124.50p
|
24,096
|
|
11/04/2025
|
114.00p
|
121.50p
|
102.00p
|
108.25p
|
42,703
|