Leverage Shares Public Limited Company 4X Long Semiconductors Etp

(SOX4)
Sector: n/a
753.63p
30.63p 4.24
Last updated: 16:36:14

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:25:00 751p 13 £97.63 O Sell
17/01/2025 16:15:02 756p 279 £2,109.24 AT Buy
17/01/2025 16:15:02 752p 390 £2,932.80 AT Buy
17/01/2025 16:00:01 749p 90 £674.10 O Sell
17/01/2025 14:07:03 748p 2 £14.96 O Buy
17/01/2025 13:22:05 733p 3 £21.99 O Buy
17/01/2025 12:27:04 715p 9 £64.35 O Buy
17/01/2025 12:10:01 712p 14 £99.68 O Buy
17/01/2025 11:57:04 712p 7 £49.84 O Buy
17/01/2025 11:00:02 714p 2 £14.28 O Buy

Analysis

Buy Sell
Quantity 8 2
Volume 706 103
Value £5,306 £771

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price