Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:08:01 | 641p | 1 | £6.41 | O | Sell |
21/02/2025 | 14:34:01 | 685p | 39 | £267.15 | O | Sell |
21/02/2025 | 14:34:01 | 685p | 283 | £1,938.55 | AT | Sell |
21/02/2025 | 14:34:01 | 686p | 140 | £960.40 | O | Sell |
21/02/2025 | 13:14:05 | 689p | 7 | £48.23 | O | Buy |
21/02/2025 | 13:00:00 | 692p | 10 | £69.20 | AT | Buy |
21/02/2025 | 12:24:05 | 690p | 77 | £531.30 | O | Sell |
21/02/2025 | 10:48:02 | 683p | 1 | £6.83 | O | Sell |
21/02/2025 | 09:21:00 | 678p | 40 | £271.20 | AT | Sell |
21/02/2025 | 08:08:05 | 676p | 8 | £54.08 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 8 |
Volume | 17 | 589 |
Value | £117 | £4,036 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |