Leverage Shares Public Limited Company 4X Long Semiconductors Etp

(SOX4)
Sector: n/a
637.38p
-28.00p -4.21
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:08:01 641p 1 £6.41 O Sell
21/02/2025 14:34:01 685p 39 £267.15 O Sell
21/02/2025 14:34:01 685p 283 £1,938.55 AT Sell
21/02/2025 14:34:01 686p 140 £960.40 O Sell
21/02/2025 13:14:05 689p 7 £48.23 O Buy
21/02/2025 13:00:00 692p 10 £69.20 AT Buy
21/02/2025 12:24:05 690p 77 £531.30 O Sell
21/02/2025 10:48:02 683p 1 £6.83 O Sell
21/02/2025 09:21:00 678p 40 £271.20 AT Sell
21/02/2025 08:08:05 676p 8 £54.08 O Sell

Analysis

Buy Sell
Quantity 2 8
Volume 17 589
Value £117 £4,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price