Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:25:00 | 751p | 13 | £97.63 | O | Sell |
17/01/2025 | 16:15:02 | 756p | 279 | £2,109.24 | AT | Buy |
17/01/2025 | 16:15:02 | 752p | 390 | £2,932.80 | AT | Buy |
17/01/2025 | 16:00:01 | 749p | 90 | £674.10 | O | Sell |
17/01/2025 | 14:07:03 | 748p | 2 | £14.96 | O | Buy |
17/01/2025 | 13:22:05 | 733p | 3 | £21.99 | O | Buy |
17/01/2025 | 12:27:04 | 715p | 9 | £64.35 | O | Buy |
17/01/2025 | 12:10:01 | 712p | 14 | £99.68 | O | Buy |
17/01/2025 | 11:57:04 | 712p | 7 | £49.84 | O | Buy |
17/01/2025 | 11:00:02 | 714p | 2 | £14.28 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 2 |
Volume | 706 | 103 |
Value | £5,306 | £771 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |