Leverage Shares Public Limited Company 4X Long Semiconductors Etp
(SOXL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$2.04
|
$2.24
|
$1.25
|
$1.53
|
664,532
|
|
03/04/2025
|
$2.86
|
$2.96
|
$2.22
|
$2.29
|
316,057
|
|
02/04/2025
|
$3.25
|
$3.33
|
$3.04
|
$3.30
|
9,230
|
|
01/04/2025
|
$3.21
|
$3.35
|
$2.98
|
$3.22
|
56,106
|
|
31/03/2025
|
$3.09
|
$3.39
|
$2.86
|
$3.03
|
195,805
|
|
28/03/2025
|
$3.72
|
$3.76
|
$3.27
|
$3.29
|
93,844
|
|
27/03/2025
|
$4.15
|
$4.44
|
$3.69
|
$3.77
|
97,875
|
|
26/03/2025
|
$4.62
|
$4.64
|
$4.09
|
$4.11
|
14,260
|
|
25/03/2025
|
$4.72
|
$4.77
|
$4.62
|
$4.66
|
11,667
|
|
24/03/2025
|
$4.41
|
$4.84
|
$4.41
|
$4.80
|
26,207
|
|
21/03/2025
|
$4.40
|
$4.43
|
$4.00
|
$4.23
|
43,888
|
|
20/03/2025
|
$4.70
|
$4.82
|
$4.35
|
$4.45
|
16,624
|
|
19/03/2025
|
$4.43
|
$4.57
|
$4.32
|
$4.55
|
67,795
|
|
18/03/2025
|
$4.67
|
$4.73
|
$4.34
|
$4.47
|
6,236
|
|
17/03/2025
|
$4.28
|
$4.66
|
$4.28
|
$4.50
|
14,191
|
|
14/03/2025
|
$4.10
|
$4.43
|
$4.08
|
$4.37
|
13,071
|
|
13/03/2025
|
$3.92
|
$4.27
|
$3.89
|
$3.98
|
15,132
|
|
12/03/2025
|
$3.86
|
$4.22
|
$3.80
|
$4.13
|
59,315
|
|
11/03/2025
|
$3.95
|
$4.13
|
$3.49
|
$3.65
|
132,144
|
|
10/03/2025
|
$4.70
|
$4.70
|
$3.97
|
$4.08
|
46,198
|
|
07/03/2025
|
$4.54
|
$4.82
|
$4.24
|
$4.26
|
34,658
|
|
06/03/2025
|
$4.89
|
$5.04
|
$4.35
|
$4.65
|
179,399
|
|
05/03/2025
|
$5.00
|
$5.15
|
$4.62
|
$4.62
|
24,021
|
|
04/03/2025
|
$4.77
|
$4.85
|
$4.27
|
$4.38
|
61,742
|
|
03/03/2025
|
$5.49
|
$5.90
|
$5.17
|
$5.39
|
45,608
|
|
28/02/2025
|
$5.20
|
$5.59
|
$4.93
|
$5.33
|
97,750
|
|
27/02/2025
|
$6.86
|
$7.04
|
$5.98
|
$6.11
|
56,801
|
|
26/02/2025
|
$6.58
|
$6.92
|
$6.40
|
$6.84
|
80,876
|
|
25/02/2025
|
$6.80
|
$7.13
|
$6.28
|
$6.31
|
51,239
|
|
24/02/2025
|
$7.71
|
$8.00
|
$6.99
|
$7.38
|
27,702
|
|
21/02/2025
|
$8.57
|
$8.90
|
$8.04
|
$8.06
|
26,617
|
|
20/02/2025
|
$8.32
|
$8.97
|
$8.31
|
$8.42
|
36,449
|
|
19/02/2025
|
$8.08
|
$8.46
|
$7.90
|
$8.46
|
32,388
|
|
18/02/2025
|
$7.77
|
$8.00
|
$7.60
|
$7.97
|
57,504
|
|
17/02/2025
|
$7.35
|
$7.52
|
$7.35
|
$7.45
|
9,136
|
|
14/02/2025
|
$7.46
|
$7.59
|
$7.35
|
$7.54
|
20,449
|
|
13/02/2025
|
$7.19
|
$7.49
|
$7.02
|
$7.45
|
98,803
|
|
12/02/2025
|
$7.15
|
$7.30
|
$6.66
|
$6.81
|
68,427
|
|
11/02/2025
|
$7.02
|
$7.30
|
$6.89
|
$7.24
|
29,239
|
|
10/02/2025
|
$6.97
|
$7.15
|
$6.90
|
$7.01
|
59,119
|
|
07/02/2025
|
$7.32
|
$7.45
|
$6.77
|
$6.76
|
45,629
|
|
06/02/2025
|
$7.11
|
$7.29
|
$6.92
|
$7.01
|
14,398
|
|
05/02/2025
|
$6.65
|
$7.02
|
$6.55
|
$6.82
|
52,263
|
|
04/02/2025
|
$6.61
|
$6.86
|
$6.44
|
$6.74
|
51,421
|
|
03/02/2025
|
$6.30
|
$6.91
|
$6.12
|
$6.74
|
194,491
|
|
31/01/2025
|
$7.32
|
$7.80
|
$7.12
|
$7.70
|
99,743
|
|
30/01/2025
|
$7.01
|
$7.05
|
$6.77
|
$6.98
|
46,315
|
|
29/01/2025
|
$7.00
|
$7.08
|
$6.48
|
$6.48
|
92,513
|
|
28/01/2025
|
$6.77
|
$7.20
|
$5.96
|
$6.06
|
192,918
|
|
27/01/2025
|
$7.58
|
$8.13
|
$6.64
|
$6.66
|
180,728
|
|
24/01/2025
|
$9.84
|
$10.30
|
$9.65
|
$9.73
|
20,020
|
|
23/01/2025
|
$9.99
|
$9.99
|
$9.49
|
$9.81
|
102,066
|
|
22/01/2025
|
$9.93
|
$10.55
|
$9.70
|
$10.55
|
52,873
|
|
21/01/2025
|
$9.45
|
$9.70
|
$9.25
|
$9.64
|
43,648
|
|
20/01/2025
|
$9.25
|
$9.60
|
$9.15
|
$9.46
|
13,431
|
|
17/01/2025
|
$8.42
|
$9.20
|
$8.42
|
$9.19
|
50,679
|
|
16/01/2025
|
$9.03
|
$9.17
|
$8.46
|
$8.22
|
37,978
|
|
15/01/2025
|
$7.75
|
$8.51
|
$7.66
|
$8.22
|
33,511
|
|
14/01/2025
|
$7.74
|
$7.95
|
$7.43
|
$7.49
|
20,924
|
|
13/01/2025
|
$7.38
|
$7.44
|
$6.88
|
$7.24
|
32,123
|
|
10/01/2025
|
$8.19
|
$8.42
|
$7.46
|
$7.53
|
27,398
|
|
09/01/2025
|
$8.45
|
$8.60
|
$7.90
|
$8.09
|
5,618
|
|
08/01/2025
|
$8.87
|
$9.07
|
$8.18
|
$8.45
|
50,083
|
|
07/01/2025
|
$9.45
|
$9.80
|
$8.97
|
$9.39
|
71,734
|
|
06/01/2025
|
$8.58
|
$9.78
|
$8.42
|
$9.72
|
116,373
|
|
03/01/2025
|
$7.82
|
$8.12
|
$7.72
|
$8.10
|
19,697
|
|
02/01/2025
|
$7.73
|
$8.08
|
$7.50
|
$7.84
|
21,064
|
|
01/01/2025
|
$7.72
|
$7.99
|
$7.61
|
$7.90
|
5,552
|
|
31/12/2024
|
$7.72
|
$7.99
|
$7.61
|
$7.90
|
5,552
|
|
30/12/2024
|
$8.28
|
$8.36
|
$7.48
|
$7.66
|
18,711
|
|
27/12/2024
|
$8.51
|
$8.87
|
$7.96
|
$8.26
|
29,587
|
|
26/12/2024
|
$8.40
|
$8.53
|
$8.30
|
$8.53
|
28,271
|
|
25/12/2024
|
$8.40
|
$8.53
|
$8.30
|
$8.53
|
28,271
|
|
24/12/2024
|
$8.40
|
$8.53
|
$8.30
|
$8.53
|
28,271
|
|
23/12/2024
|
$7.77
|
$8.18
|
$7.57
|
$8.04
|
69,754
|
|
20/12/2024
|
$6.97
|
$7.72
|
$6.50
|
$7.66
|
157,807
|
|
19/12/2024
|
$7.60
|
$7.83
|
$7.17
|
$7.44
|
132,744
|
|
18/12/2024
|
$9.07
|
$9.55
|
$9.02
|
$9.38
|
39,018
|
|
17/12/2024
|
$9.30
|
$9.55
|
$8.76
|
$9.07
|
85,209
|
|
16/12/2024
|
$8.83
|
$9.48
|
$8.72
|
$9.26
|
68,075
|
|
13/12/2024
|
$8.48
|
$9.01
|
$8.40
|
$8.62
|
98,281
|
|
12/12/2024
|
$8.21
|
$8.57
|
$7.74
|
$7.87
|
28,120
|
|
11/12/2024
|
$7.71
|
$9.00
|
$7.58
|
$8.07
|
41,544
|
|
10/12/2024
|
$8.20
|
$8.31
|
$7.65
|
$7.64
|
155,964
|
|
09/12/2024
|
$8.37
|
$8.90
|
$8.09
|
$8.33
|
43,532
|
|
06/12/2024
|
$8.31
|
$8.56
|
$8.20
|
$8.37
|
28,064
|
|
05/12/2024
|
$8.84
|
$8.96
|
$8.41
|
$8.56
|
53,205
|
|
04/12/2024
|
$8.88
|
$9.26
|
$8.66
|
$8.98
|
56,886
|
|
03/12/2024
|
$8.74
|
$8.90
|
$8.43
|
$8.64
|
123,045
|
|
02/12/2024
|
$7.81
|
$8.72
|
$7.58
|
$8.69
|
106,401
|
|
29/11/2024
|
$7.93
|
$8.30
|
$7.60
|
$8.20
|
53,494
|
|
28/11/2024
|
$7.58
|
$8.19
|
$7.58
|
$7.11
|
24,280
|
|
27/11/2024
|
$7.96
|
$7.98
|
$7.08
|
$7.11
|
111,380
|
|
26/11/2024
|
$8.45
|
$8.80
|
$7.95
|
$7.95
|
89,263
|
|
25/11/2024
|
$8.27
|
$8.68
|
$8.19
|
$7.93
|
88,446
|
|
22/11/2024
|
$8.14
|
$8.35
|
$7.85
|
$7.93
|
39,414
|
|
21/11/2024
|
$7.41
|
$8.12
|
$7.20
|
$7.93
|
204,285
|
|
20/11/2024
|
$7.97
|
$8.06
|
$7.18
|
$7.28
|
211,684
|
|
19/11/2024
|
$8.00
|
$8.04
|
$7.40
|
$7.74
|
96,971
|
|
18/11/2024
|
$7.66
|
$7.90
|
$7.28
|
$7.76
|
63,277
|
|
15/11/2024
|
$8.25
|
$8.46
|
$7.67
|
$8.80
|
54,075
|
|
14/11/2024
|
$8.57
|
$9.07
|
$8.57
|
$8.80
|
68,674
|
|
13/11/2024
|
$9.25
|
$9.36
|
$8.58
|
$8.67
|
78,990
|
|
12/11/2024
|
$9.76
|
$10.00
|
$9.20
|
$9.32
|
51,951
|
|
11/11/2024
|
$11.09
|
$11.29
|
$9.48
|
$9.57
|
68,265
|
|
08/11/2024
|
$11.37
|
$11.65
|
$10.55
|
$10.89
|
26,501
|
|
07/11/2024
|
$10.72
|
$11.38
|
$10.59
|
$11.15
|
70,778
|
|
06/11/2024
|
$10.00
|
$10.26
|
$9.61
|
$10.09
|
29,726
|
|
05/11/2024
|
$8.98
|
$9.34
|
$8.85
|
$9.24
|
10,957
|
|
04/11/2024
|
$9.32
|
$9.43
|
$8.80
|
$9.35
|
12,747
|
|
01/11/2024
|
$9.10
|
$9.48
|
$8.96
|
$9.35
|
49,474
|
|
31/10/2024
|
$9.84
|
$10.22
|
$8.60
|
$8.74
|
108,834
|
|
30/10/2024
|
$11.60
|
$11.60
|
$10.53
|
$10.64
|
25,642
|
|
29/10/2024
|
$11.25
|
$11.73
|
$10.90
|
$11.69
|
21,098
|
|
28/10/2024
|
$11.27
|
$11.58
|
$10.80
|
$11.21
|
39,620
|
|
25/10/2024
|
$10.80
|
$11.70
|
$10.66
|
$11.54
|
26,775
|
|
24/10/2024
|
$10.65
|
$11.07
|
$10.39
|
$10.52
|
32,597
|
|
23/10/2024
|
$10.81
|
$11.35
|
$10.46
|
$10.52
|
203,273
|
|
22/10/2024
|
$10.65
|
$11.31
|
$10.50
|
$10.61
|
17,845
|
|
21/10/2024
|
$10.96
|
$11.13
|
$10.40
|
$10.45
|
50,839
|
|
18/10/2024
|
$11.18
|
$11.49
|
$11.01
|
$11.16
|
110,360
|
|
17/10/2024
|
$11.40
|
$12.08
|
$11.22
|
$11.62
|
51,303
|
|
16/10/2024
|
$10.90
|
$11.39
|
$10.50
|
$11.64
|
102,430
|
|
15/10/2024
|
$13.34
|
$13.62
|
$11.05
|
$11.64
|
65,424
|
|
14/10/2024
|
$12.48
|
$13.70
|
$12.46
|
$13.24
|
31,335
|
|
11/10/2024
|
$12.31
|
$12.63
|
$11.94
|
$12.55
|
24,917
|
|
10/10/2024
|
$12.30
|
$12.60
|
$11.69
|
$12.31
|
60,614
|
|
09/10/2024
|
$11.97
|
$12.44
|
$11.73
|
$12.44
|
26,930
|
|
08/10/2024
|
$11.50
|
$12.10
|
$11.34
|
$11.94
|
28,243
|
|
07/10/2024
|
$11.63
|
$11.80
|
$11.20
|
$11.71
|
21,727
|