Leverage Shares Public Limited Company 4X Long Semiconductors Etp
(SOXL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$8.14
|
$8.35
|
$7.85
|
$7.93
|
39,414
|
|
21/11/2024
|
$7.41
|
$8.12
|
$7.20
|
$7.93
|
204,285
|
|
20/11/2024
|
$7.97
|
$8.06
|
$7.18
|
$7.28
|
211,684
|
|
19/11/2024
|
$8.00
|
$8.04
|
$7.40
|
$7.74
|
96,971
|
|
18/11/2024
|
$7.66
|
$7.90
|
$7.28
|
$7.76
|
63,277
|
|
15/11/2024
|
$8.25
|
$8.46
|
$7.67
|
$8.80
|
54,075
|
|
14/11/2024
|
$8.57
|
$9.07
|
$8.57
|
$8.80
|
68,674
|
|
13/11/2024
|
$9.25
|
$9.36
|
$8.58
|
$8.67
|
78,990
|
|
12/11/2024
|
$9.76
|
$10.00
|
$9.20
|
$9.32
|
51,951
|
|
11/11/2024
|
$11.09
|
$11.29
|
$9.48
|
$9.57
|
68,265
|
|
08/11/2024
|
$11.37
|
$11.65
|
$10.55
|
$10.89
|
26,501
|
|
07/11/2024
|
$10.72
|
$11.38
|
$10.59
|
$11.15
|
70,778
|
|
06/11/2024
|
$10.00
|
$10.26
|
$9.61
|
$10.09
|
29,726
|
|
05/11/2024
|
$8.98
|
$9.34
|
$8.85
|
$9.24
|
10,957
|
|
04/11/2024
|
$9.32
|
$9.43
|
$8.80
|
$9.35
|
12,747
|
|
01/11/2024
|
$9.10
|
$9.48
|
$8.96
|
$9.35
|
49,474
|
|
31/10/2024
|
$9.84
|
$10.22
|
$8.60
|
$8.74
|
108,834
|
|
30/10/2024
|
$11.60
|
$11.60
|
$10.53
|
$10.64
|
25,642
|
|
29/10/2024
|
$11.25
|
$11.73
|
$10.90
|
$11.69
|
21,098
|
|
28/10/2024
|
$11.27
|
$11.58
|
$10.80
|
$11.21
|
39,620
|
|
25/10/2024
|
$10.80
|
$11.70
|
$10.66
|
$11.54
|
26,775
|
|
24/10/2024
|
$10.65
|
$11.07
|
$10.39
|
$10.52
|
32,597
|
|
23/10/2024
|
$10.81
|
$11.35
|
$10.46
|
$10.52
|
203,273
|
|
22/10/2024
|
$10.65
|
$11.31
|
$10.50
|
$10.61
|
17,845
|
|
21/10/2024
|
$10.96
|
$11.13
|
$10.40
|
$10.45
|
50,839
|
|
18/10/2024
|
$11.18
|
$11.49
|
$11.01
|
$11.16
|
110,360
|
|
17/10/2024
|
$11.40
|
$12.08
|
$11.22
|
$11.62
|
51,303
|
|
16/10/2024
|
$10.90
|
$11.39
|
$10.50
|
$11.64
|
102,430
|
|
15/10/2024
|
$13.34
|
$13.62
|
$11.05
|
$11.64
|
65,424
|
|
14/10/2024
|
$12.48
|
$13.70
|
$12.46
|
$13.24
|
31,335
|
|
11/10/2024
|
$12.31
|
$12.63
|
$11.94
|
$12.55
|
24,917
|
|
10/10/2024
|
$12.30
|
$12.60
|
$11.69
|
$12.31
|
60,614
|
|
09/10/2024
|
$11.97
|
$12.44
|
$11.73
|
$12.44
|
26,930
|
|
08/10/2024
|
$11.50
|
$12.10
|
$11.34
|
$11.94
|
28,243
|
|
07/10/2024
|
$11.63
|
$11.80
|
$11.20
|
$11.71
|
21,727
|
|
04/10/2024
|
$11.06
|
$12.23
|
$11.01
|
$11.45
|
23,102
|
|
03/10/2024
|
$11.01
|
$11.70
|
$10.60
|
$11.18
|
60,626
|
|
02/10/2024
|
$10.31
|
$11.48
|
$10.24
|
$11.36
|
24,938
|
|
01/10/2024
|
$11.79
|
$12.10
|
$10.15
|
$10.45
|
26,824
|
|
30/09/2024
|
$12.09
|
$12.24
|
$11.38
|
$11.63
|
66,394
|
|
27/09/2024
|
$12.71
|
$13.50
|
$12.28
|
$12.35
|
60,902
|
|
26/09/2024
|
$12.80
|
$13.52
|
$11.87
|
$12.38
|
115,744
|
|
25/09/2024
|
$11.03
|
$11.73
|
$10.82
|
$11.44
|
79,903
|
|
24/09/2024
|
$10.74
|
$11.39
|
$10.24
|
$11.02
|
17,573
|
|
23/09/2024
|
$10.57
|
$10.78
|
$10.36
|
$10.48
|
13,554
|
|
20/09/2024
|
$11.03
|
$11.15
|
$9.90
|
$10.04
|
10,381
|
|
19/09/2024
|
$10.49
|
$11.30
|
$10.37
|
$11.30
|
193,390
|
|
18/09/2024
|
$10.13
|
$10.16
|
$9.71
|
$9.93
|
9,568
|
|
17/09/2024
|
$10.11
|
$10.50
|
$9.96
|
$10.36
|
19,794
|
|
16/09/2024
|
$10.39
|
$10.64
|
$9.51
|
$9.72
|
43,541
|
|
13/09/2024
|
$9.98
|
$10.61
|
$9.85
|
$9.69
|
18,973
|
|
12/09/2024
|
$10.11
|
$10.30
|
$9.10
|
$8.45
|
92,359
|
|
11/09/2024
|
$8.34
|
$9.00
|
$8.01
|
$8.07
|
39,396
|
|
10/09/2024
|
$7.87
|
$8.45
|
$7.80
|
$8.07
|
10,723
|
|
09/09/2024
|
$7.93
|
$8.29
|
$7.66
|
$7.87
|
32,609
|
|
06/09/2024
|
$8.79
|
$9.14
|
$7.50
|
$7.61
|
87,297
|
|
05/09/2024
|
$9.20
|
$9.77
|
$8.75
|
$8.91
|
26,413
|
|
04/09/2024
|
$9.05
|
$9.90
|
$8.51
|
$9.48
|
40,390
|
|
03/09/2024
|
$13.15
|
$13.27
|
$10.15
|
$10.36
|
50,136
|
|
02/09/2024
|
$14.04
|
$14.04
|
$13.00
|
$12.77
|
2,216
|
|
30/08/2024
|
$12.55
|
$13.37
|
$12.50
|
$12.77
|
25,761
|
|
29/08/2024
|
$11.50
|
$13.31
|
$11.46
|
$13.06
|
106,230
|
|
28/08/2024
|
$13.10
|
$13.50
|
$11.74
|
$12.01
|
26,027
|
|
27/08/2024
|
$12.84
|
$13.12
|
$11.90
|
$12.82
|
19,820
|
|
26/08/2024
|
$14.77
|
$15.27
|
$13.94
|
$13.94
|
108,807
|
|
23/08/2024
|
$14.77
|
$15.27
|
$13.94
|
$13.94
|
108,807
|
|
22/08/2024
|
$14.77
|
$15.27
|
$13.94
|
$13.94
|
108,807
|
|
21/08/2024
|
$13.97
|
$14.84
|
$13.63
|
$14.48
|
15,235
|
|
20/08/2024
|
$14.78
|
$14.98
|
$13.60
|
$14.00
|
66,735
|
|
19/08/2024
|
$13.59
|
$14.14
|
$13.00
|
$13.71
|
96,182
|
|
16/08/2024
|
$13.50
|
$14.70
|
$13.09
|
$13.49
|
52,415
|
|
15/08/2024
|
$12.31
|
$13.59
|
$10.80
|
$13.51
|
91,458
|
|
14/08/2024
|
$11.80
|
$12.44
|
$11.00
|
$11.71
|
55,805
|
|
13/08/2024
|
$10.40
|
$11.27
|
$10.23
|
$11.27
|
36,635
|
|
12/08/2024
|
$9.88
|
$10.66
|
$9.71
|
$10.28
|
23,911
|
|
09/08/2024
|
$10.39
|
$10.85
|
$9.50
|
$9.74
|
57,289
|
|
08/08/2024
|
$8.30
|
$9.73
|
$8.00
|
$9.73
|
151,170
|
|
07/08/2024
|
$8.40
|
$10.50
|
$8.40
|
$9.87
|
70,849
|
|
06/08/2024
|
$9.50
|
$10.77
|
$8.46
|
$9.26
|
161,209
|
|
05/08/2024
|
$8.00
|
$9.26
|
$6.15
|
$8.79
|
253,762
|
|
02/08/2024
|
$10.70
|
$11.26
|
$9.00
|
$9.68
|
282,482
|
|
01/08/2024
|
$17.20
|
$17.54
|
$13.84
|
$13.95
|
48,139
|
|
31/07/2024
|
$15.08
|
$16.10
|
$15.00
|
$16.06
|
32,693
|
|
30/07/2024
|
$15.50
|
$16.03
|
$13.94
|
$14.16
|
35,779
|
|
29/07/2024
|
$16.55
|
$17.27
|
$15.46
|
$15.46
|
22,104
|
|
26/07/2024
|
$15.33
|
$16.34
|
$15.11
|
$15.35
|
141,921
|
|
25/07/2024
|
$16.39
|
$16.56
|
$13.51
|
$15.35
|
97,363
|
|
24/07/2024
|
$19.45
|
$19.91
|
$17.60
|
$17.71
|
45,347
|
|
23/07/2024
|
$20.90
|
$21.25
|
$20.20
|
$20.70
|
11,342
|
|
22/07/2024
|
$19.10
|
$20.87
|
$18.50
|
$19.78
|
24,614
|
|
19/07/2024
|
$21.16
|
$21.78
|
$19.23
|
$19.23
|
79,108
|
|
18/07/2024
|
$23.30
|
$24.38
|
$19.85
|
$19.84
|
108,675
|
|
17/07/2024
|
$27.98
|
$27.98
|
$23.71
|
$24.39
|
12,666
|
|
16/07/2024
|
$28.82
|
$29.29
|
$27.50
|
$29.51
|
4,133
|
|
15/07/2024
|
$29.30
|
$30.15
|
$28.27
|
$29.51
|
12,974
|
|
12/07/2024
|
$27.39
|
$29.99
|
$26.68
|
$29.57
|
10,297
|
|
11/07/2024
|
$31.34
|
$32.60
|
$28.18
|
$28.18
|
10,612
|
|
10/07/2024
|
$29.03
|
$30.61
|
$29.03
|
$30.42
|
6,003
|
|
09/07/2024
|
$29.50
|
$29.99
|
$28.01
|
$28.32
|
11,990
|
|
08/07/2024
|
$26.78
|
$28.73
|
$25.24
|
$28.64
|
5,444
|
|
05/07/2024
|
$25.98
|
$28.13
|
$25.98
|
$26.79
|
6,725
|
|
04/07/2024
|
$26.45
|
$27.60
|
$24.00
|
$26.75
|
2,575
|
|
03/07/2024
|
$25.01
|
$26.54
|
$24.88
|
$26.45
|
6,718
|
|
02/07/2024
|
$23.15
|
$24.59
|
$22.80
|
$23.93
|
42,568
|
|
01/07/2024
|
$24.29
|
$25.00
|
$21.97
|
$22.85
|
26,376
|
|
28/06/2024
|
$23.35
|
$25.95
|
$23.30
|
$24.32
|
5,502
|
|
27/06/2024
|
$23.05
|
$23.95
|
$22.41
|
$22.41
|
14,900
|
|
26/06/2024
|
$24.30
|
$24.70
|
$22.60
|
$22.83
|
8,886
|
|
25/06/2024
|
$22.84
|
$24.00
|
$22.12
|
$23.40
|
12,666
|
|
24/06/2024
|
$25.55
|
$26.30
|
$23.21
|
$23.84
|
6,298
|
|
21/06/2024
|
$27.01
|
$27.84
|
$24.34
|
$25.70
|
11,716
|
|
20/06/2024
|
$32.45
|
$32.69
|
$28.20
|
$29.00
|
20,027
|
|
19/06/2024
|
$31.00
|
$33.19
|
$29.74
|
$30.78
|
4,529
|
|
18/06/2024
|
$28.45
|
$29.99
|
$28.22
|
$29.52
|
7,230
|
|
17/06/2024
|
$26.61
|
$27.73
|
$26.03
|
$26.85
|
8,509
|
|
14/06/2024
|
$27.00
|
$27.84
|
$25.39
|
$26.02
|
4,411
|
|
13/06/2024
|
$27.22
|
$28.49
|
$25.84
|
$26.61
|
23,179
|
|
12/06/2024
|
$21.60
|
$26.30
|
$21.60
|
$25.93
|
15,454
|
|
11/06/2024
|
$23.27
|
$23.29
|
$22.00
|
$22.70
|
1,569
|
|
10/06/2024
|
$23.33
|
$23.33
|
$21.27
|
$23.29
|
4,212
|
|
07/06/2024
|
$22.81
|
$23.33
|
$21.40
|
$22.37
|
3,752
|
|
06/06/2024
|
$23.03
|
$23.70
|
$21.63
|
$22.27
|
9,648
|
|
05/06/2024
|
$20.07
|
$22.07
|
$20.00
|
$22.06
|
2,710
|
|
04/06/2024
|
$19.94
|
$20.12
|
$19.25
|
$19.27
|
958
|
|
03/06/2024
|
$21.01
|
$21.45
|
$19.37
|
$19.92
|
3,847
|
|
31/05/2024
|
$20.71
|
$21.59
|
$18.58
|
$18.58
|
4,739
|
|
30/05/2024
|
$21.38
|
$21.79
|
$20.80
|
$21.13
|
92,252
|
|
29/05/2024
|
$24.00
|
$24.13
|
$21.70
|
$22.03
|
36,511
|
|
28/05/2024
|
$22.33
|
$23.74
|
$22.30
|
$23.53
|
11,599
|
|
27/05/2024
|
$20.53
|
$22.45
|
$20.02
|
$22.19
|
23,329
|