Leverage Shares Public Limited Company 4X Long Semiconductors Etp

(SOXL)
Sector: n/a
$8.14
$-0.78 -8.70
Last updated: 16:51:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:02 $8.14 120 $976.80 PC Buy
17/10/2025 16:35:02 $8.14 120 $976.80 Unknown
17/10/2025 16:29:02 $8.14 6 $48.84 O Sell
17/10/2025 16:29:01 $8.12 76 $617.12 AT Sell
17/10/2025 16:29:01 $8.12 53 $430.36 AT Buy
17/10/2025 16:28:02 $8.12 167 $1,356.04 AT Buy
17/10/2025 16:28:02 $8.12 80 $649.60 AT Buy
17/10/2025 16:27:00 $8.15 300 $2,445.00 AT Sell
17/10/2025 16:26:04 $8.14 300 $2,442.00 AT Sell
17/10/2025 16:26:02 $8.12 300 $2,436.00 AT Sell
17/10/2025 16:26:01 $8.14 85 $691.90 AT Buy
17/10/2025 16:25:01 $8.06 315 $2,538.90 AT Buy
17/10/2025 16:24:05 $8.08 2 $16.16 O Buy
17/10/2025 16:24:04 $8.09 1 $8.09 AT Sell
17/10/2025 16:23:05 $8.1 1 $8.10 AT Buy
17/10/2025 16:22:04 $8.1 1,643 $13,308.30 AT Sell
17/10/2025 16:22:04 $8.1 10 $81.00 AT Sell
17/10/2025 16:22:04 $8.1 315 $2,551.50 AT Sell
17/10/2025 16:22:04 $8.1 432 $3,499.20 AT Sell
17/10/2025 16:22:04 $8.1 400 $3,240.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 291 224 37
Volume 41,636 33,787 2,543
Value $340,261 $276,602 $20,489

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price