Multi Units Luxembourg Lyxor S&P 500 Ucits ETF - C-EUR
(SP5L)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
30,505.00p
|
30,707.00p
|
30,500.00p
|
30,654.50p
|
7,989
|
|
18/09/2024
|
30,462.00p
|
30,462.00p
|
30,310.03p
|
30,362.50p
|
2,532
|
|
17/09/2024
|
30,384.00p
|
30,578.00p
|
30,384.00p
|
30,578.00p
|
5,714
|
|
16/09/2024
|
30,312.00p
|
30,346.00p
|
30,261.50p
|
30,261.50p
|
3,100
|
|
13/09/2024
|
30,360.00p
|
30,452.00p
|
30,353.00p
|
30,243.00p
|
638
|
|
12/09/2024
|
30,319.00p
|
30,319.00p
|
30,243.00p
|
29,667.00p
|
65
|
|
11/09/2024
|
29,809.00p
|
29,921.00p
|
29,667.00p
|
29,854.00p
|
1,231
|
|
10/09/2024
|
29,665.00p
|
29,854.00p
|
29,665.00p
|
29,854.00p
|
60
|
|
09/09/2024
|
29,651.00p
|
29,656.50p
|
29,579.00p
|
29,656.50p
|
615
|
|
06/09/2024
|
29,541.00p
|
29,785.00p
|
29,326.50p
|
29,326.50p
|
692
|
|
05/09/2024
|
29,811.00p
|
29,841.00p
|
29,672.00p
|
29,672.00p
|
67
|
|
04/09/2024
|
29,836.00p
|
29,908.00p
|
29,836.00p
|
29,908.00p
|
46
|
|
03/09/2024
|
30,603.00p
|
30,611.00p
|
30,264.00p
|
30,264.50p
|
7,299
|
|
02/09/2024
|
30,464.00p
|
30,552.50p
|
30,464.00p
|
30,310.00p
|
192
|
|
30/08/2024
|
30,270.00p
|
30,355.00p
|
30,270.00p
|
30,310.00p
|
221
|
|
29/08/2024
|
30,353.00p
|
30,437.00p
|
30,320.00p
|
30,437.00p
|
17
|
|
28/08/2024
|
30,233.00p
|
30,311.00p
|
30,102.00p
|
30,128.50p
|
3,558
|
|
27/08/2024
|
30,230.00p
|
30,289.00p
|
30,133.00p
|
30,189.50p
|
214
|
|
26/08/2024
|
30,535.00p
|
30,535.00p
|
30,441.50p
|
30,441.50p
|
569
|
|
23/08/2024
|
30,535.00p
|
30,535.00p
|
30,441.50p
|
30,441.50p
|
569
|
|
22/08/2024
|
30,535.00p
|
30,535.00p
|
30,441.50p
|
30,441.50p
|
569
|
|
21/08/2024
|
30,559.00p
|
30,639.00p
|
30,523.00p
|
30,523.00p
|
250
|
|
20/08/2024
|
30,696.00p
|
30,696.00p
|
30,521.00p
|
30,535.00p
|
1,133
|
|
19/08/2024
|
30,501.00p
|
30,541.00p
|
30,442.00p
|
30,541.00p
|
364
|
|
16/08/2024
|
30,680.00p
|
30,680.00p
|
30,411.00p
|
30,521.50p
|
18,912
|
|
15/08/2024
|
30,209.00p
|
30,575.00p
|
30,169.00p
|
30,546.50p
|
22,247
|
|
14/08/2024
|
30,077.00p
|
30,121.00p
|
30,060.00p
|
30,121.00p
|
616
|
|
13/08/2024
|
29,807.00p
|
29,917.50p
|
29,794.00p
|
29,917.50p
|
654
|
|
12/08/2024
|
29,760.00p
|
29,843.58p
|
29,690.50p
|
29,690.50p
|
1,820
|
|
09/08/2024
|
29,592.00p
|
29,745.00p
|
29,592.00p
|
29,609.00p
|
2,112
|
|
08/08/2024
|
29,083.00p
|
29,573.00p
|
29,070.00p
|
29,556.00p
|
4,168
|
|
07/08/2024
|
29,448.00p
|
29,647.50p
|
29,399.00p
|
29,647.50p
|
9,010
|
|
06/08/2024
|
29,214.00p
|
29,350.00p
|
29,093.00p
|
29,304.50p
|
1,629
|
|
05/08/2024
|
28,985.00p
|
29,018.00p
|
28,386.00p
|
28,998.50p
|
4,847
|
|
02/08/2024
|
30,103.00p
|
30,164.00p
|
29,440.80p
|
29,467.50p
|
3,017
|
|
01/08/2024
|
30,721.00p
|
30,784.00p
|
30,474.50p
|
30,474.50p
|
304
|
|
31/07/2024
|
30,407.00p
|
30,572.50p
|
30,334.00p
|
30,572.50p
|
2,347
|
|
30/07/2024
|
30,208.00p
|
30,276.00p
|
30,100.50p
|
30,100.50p
|
1,209
|
|
29/07/2024
|
30,272.00p
|
30,350.00p
|
30,162.50p
|
30,162.50p
|
4,878
|
|
26/07/2024
|
29,979.00p
|
30,100.00p
|
29,979.00p
|
30,051.50p
|
1,344
|
|
25/07/2024
|
29,951.00p
|
30,051.50p
|
29,868.00p
|
30,051.50p
|
16
|
|
24/07/2024
|
30,387.00p
|
30,387.00p
|
30,031.50p
|
30,031.50p
|
677
|
|
23/07/2024
|
30,526.00p
|
30,695.50p
|
30,496.93p
|
30,695.50p
|
712
|
|
22/07/2024
|
30,383.00p
|
30,509.00p
|
30,383.00p
|
30,428.00p
|
577
|
|
19/07/2024
|
30,500.00p
|
30,523.00p
|
30,313.00p
|
30,313.00p
|
505
|
|
18/07/2024
|
30,587.00p
|
30,650.00p
|
30,424.50p
|
30,424.50p
|
4
|
|
17/07/2024
|
30,612.00p
|
30,649.00p
|
30,555.00p
|
30,592.50p
|
360
|
|
16/07/2024
|
30,859.00p
|
30,983.00p
|
30,859.00p
|
30,983.00p
|
414
|
|
15/07/2024
|
30,820.00p
|
30,928.50p
|
30,820.00p
|
30,928.50p
|
219
|
|
12/07/2024
|
30,662.00p
|
30,801.50p
|
30,662.00p
|
30,801.50p
|
192
|
|
11/07/2024
|
30,944.00p
|
31,261.50p
|
30,714.00p
|
30,751.00p
|
0
|
|
10/07/2024
|
30,944.00p
|
30,985.00p
|
30,914.00p
|
30,927.50p
|
125
|
|
09/07/2024
|
30,924.00p
|
30,993.00p
|
30,924.00p
|
30,990.50p
|
894
|
|
08/07/2024
|
30,806.00p
|
30,854.00p
|
30,757.00p
|
30,831.00p
|
32
|
|
05/07/2024
|
30,806.00p
|
30,818.00p
|
30,688.00p
|
30,757.00p
|
852
|
|
04/07/2024
|
30,815.00p
|
30,840.00p
|
30,763.50p
|
30,763.50p
|
828
|
|
03/07/2024
|
30,711.00p
|
30,711.00p
|
30,660.00p
|
30,703.00p
|
1,589
|
|
02/07/2024
|
30,609.00p
|
30,679.50p
|
30,599.00p
|
30,679.50p
|
3,265
|
|
01/07/2024
|
30,662.00p
|
30,672.00p
|
30,529.00p
|
30,672.00p
|
786
|
|
28/06/2024
|
30,860.00p
|
31,020.00p
|
30,828.00p
|
30,878.00p
|
1,688
|
|
27/06/2024
|
30,700.00p
|
30,734.00p
|
30,700.00p
|
30,725.50p
|
5,114
|
|
26/06/2024
|
30,651.00p
|
30,706.00p
|
30,645.00p
|
30,701.00p
|
95
|
|
25/06/2024
|
30,627.00p
|
30,657.00p
|
30,442.50p
|
30,579.50p
|
0
|
|
24/06/2024
|
30,627.00p
|
30,657.00p
|
30,627.00p
|
30,657.00p
|
245
|
|
21/06/2024
|
30,694.00p
|
30,714.50p
|
30,693.00p
|
30,714.50p
|
702
|
|
20/06/2024
|
30,779.00p
|
30,816.00p
|
30,752.00p
|
30,752.00p
|
910
|
|
19/06/2024
|
30,618.00p
|
30,619.50p
|
30,614.00p
|
30,619.50p
|
2,928
|
|
18/06/2024
|
30,621.00p
|
30,621.00p
|
30,618.00p
|
30,618.00p
|
15
|
|
17/06/2024
|
30,436.00p
|
30,436.00p
|
30,402.00p
|
30,432.00p
|
56
|
|
14/06/2024
|
30,246.00p
|
30,344.00p
|
30,146.00p
|
30,309.50p
|
1,847
|
|
13/06/2024
|
30,069.00p
|
30,126.00p
|
30,069.00p
|
30,126.00p
|
481
|
|
12/06/2024
|
29,916.00p
|
30,039.50p
|
29,915.00p
|
30,039.50p
|
6,119
|
|
11/06/2024
|
29,875.00p
|
29,875.00p
|
29,756.00p
|
29,825.50p
|
249
|
|
10/06/2024
|
29,776.00p
|
29,817.00p
|
29,775.00p
|
29,812.50p
|
1,039
|
|
07/06/2024
|
29,670.00p
|
29,871.00p
|
29,639.00p
|
29,851.50p
|
1,839
|
|
06/06/2024
|
29,408.00p
|
29,917.50p
|
29,580.00p
|
29,685.00p
|
0
|
|
05/06/2024
|
29,408.00p
|
29,580.00p
|
29,408.00p
|
29,580.00p
|
5
|
|
04/06/2024
|
29,229.00p
|
29,295.00p
|
29,201.00p
|
29,201.00p
|
18
|
|
03/06/2024
|
29,229.00p
|
29,229.00p
|
29,218.50p
|
29,218.50p
|
2
|
|
31/05/2024
|
29,175.00p
|
29,260.00p
|
29,023.50p
|
29,023.50p
|
187
|
|
30/05/2024
|
29,265.00p
|
29,299.00p
|
29,197.00p
|
29,198.00p
|
1,449
|
|
29/05/2024
|
29,317.00p
|
29,400.00p
|
29,291.00p
|
29,400.00p
|
7,361
|
|
28/05/2024
|
29,430.00p
|
29,442.50p
|
29,397.00p
|
29,442.50p
|
48
|
|
27/05/2024
|
29,397.00p
|
29,513.00p
|
29,397.00p
|
29,513.00p
|
6,011
|
|
24/05/2024
|
29,397.00p
|
29,513.00p
|
29,397.00p
|
29,513.00p
|
6,011
|
|
23/05/2024
|
29,618.00p
|
29,932.00p
|
29,475.50p
|
29,631.50p
|
0
|
|
22/05/2024
|
29,618.00p
|
29,662.50p
|
29,552.50p
|
29,620.50p
|
0
|
|
21/05/2024
|
29,618.00p
|
29,619.50p
|
29,588.00p
|
29,619.50p
|
60
|
|
20/05/2024
|
29,613.00p
|
29,690.00p
|
29,613.00p
|
29,690.00p
|
199
|
|
17/05/2024
|
29,686.00p
|
29,686.00p
|
29,542.50p
|
29,542.50p
|
81
|
|
16/05/2024
|
29,747.00p
|
29,753.50p
|
29,747.00p
|
29,753.50p
|
58
|
|
15/05/2024
|
29,480.00p
|
29,591.00p
|
29,449.00p
|
29,591.00p
|
2,239
|
|
14/05/2024
|
29,546.00p
|
29,615.50p
|
29,239.50p
|
29,450.00p
|
0
|
|
13/05/2024
|
29,546.00p
|
29,546.00p
|
29,464.50p
|
29,464.50p
|
23
|
|
10/05/2024
|
29,546.00p
|
29,573.82p
|
29,530.98p
|
29,532.00p
|
135
|
|
09/05/2024
|
29,415.00p
|
29,465.50p
|
29,388.38p
|
29,465.50p
|
965
|
|
08/05/2024
|
29,245.00p
|
29,377.00p
|
29,347.00p
|
29,377.00p
|
10
|
|
07/05/2024
|
29,245.00p
|
29,320.00p
|
29,236.00p
|
29,320.00p
|
260
|
|
06/05/2024
|
28,637.00p
|
28,859.00p
|
28,637.00p
|
28,842.50p
|
2,300
|
|
03/05/2024
|
28,637.00p
|
28,859.00p
|
28,637.00p
|
28,842.50p
|
2,300
|
|
02/05/2024
|
28,580.00p
|
28,599.00p
|
28,524.50p
|
28,524.50p
|
32
|
|
01/05/2024
|
28,472.00p
|
28,472.00p
|
28,469.50p
|
28,469.50p
|
16
|
|
30/04/2024
|
28,837.00p
|
28,864.00p
|
28,732.50p
|
28,732.50p
|
1,926
|
|
29/04/2024
|
28,876.00p
|
28,876.00p
|
28,830.00p
|
28,830.00p
|
971
|
|
26/04/2024
|
28,823.00p
|
28,972.50p
|
28,780.00p
|
28,972.50p
|
664
|
|
25/04/2024
|
28,482.00p
|
28,528.10p
|
28,350.00p
|
28,400.00p
|
1,400
|
|
24/04/2024
|
28,931.00p
|
28,939.00p
|
28,820.50p
|
28,820.50p
|
1,548
|
|
23/04/2024
|
28,761.00p
|
28,848.00p
|
28,701.03p
|
28,813.50p
|
853
|
|
22/04/2024
|
28,647.00p
|
28,729.00p
|
28,573.00p
|
28,573.00p
|
656
|
|
19/04/2024
|
28,498.00p
|
28,498.00p
|
28,477.00p
|
28,477.00p
|
32
|
|
18/04/2024
|
28,531.00p
|
28,726.00p
|
28,531.00p
|
28,664.50p
|
865
|
|
17/04/2024
|
28,820.00p
|
28,820.00p
|
28,631.50p
|
28,631.50p
|
602
|
|
16/04/2024
|
28,749.00p
|
28,833.00p
|
28,679.00p
|
28,783.50p
|
2,916
|
|
15/04/2024
|
29,228.00p
|
29,228.00p
|
29,149.50p
|
29,149.50p
|
1,349
|
|
12/04/2024
|
29,408.00p
|
29,409.00p
|
29,253.00p
|
29,283.00p
|
96
|
|
11/04/2024
|
29,110.00p
|
29,132.00p
|
29,110.00p
|
29,132.00p
|
30
|
|
10/04/2024
|
29,106.00p
|
29,106.00p
|
28,866.00p
|
29,103.50p
|
1,406
|
|
09/04/2024
|
29,096.00p
|
29,100.00p
|
28,909.50p
|
28,909.50p
|
437
|
|
08/04/2024
|
29,178.00p
|
29,178.00p
|
29,125.00p
|
29,154.50p
|
534
|
|
05/04/2024
|
29,282.00p
|
29,300.00p
|
28,723.50p
|
29,129.50p
|
0
|
|
04/04/2024
|
29,282.00p
|
29,414.00p
|
29,074.50p
|
29,300.00p
|
0
|
|
03/04/2024
|
29,282.00p
|
29,288.00p
|
29,215.00p
|
29,270.50p
|
3,342
|
|
02/04/2024
|
29,379.00p
|
29,379.00p
|
29,232.50p
|
29,232.50p
|
480
|
|
01/04/2024
|
29,469.00p
|
29,469.00p
|
29,395.00p
|
29,395.00p
|
113
|
|
29/03/2024
|
29,469.00p
|
29,469.00p
|
29,395.00p
|
29,395.00p
|
113
|
|
28/03/2024
|
29,469.00p
|
29,469.00p
|
29,395.00p
|
29,395.00p
|
113
|
|
27/03/2024
|
29,249.00p
|
29,249.00p
|
29,240.00p
|
29,240.00p
|
301
|
|
26/03/2024
|
29,210.00p
|
29,399.00p
|
29,191.50p
|
29,297.50p
|
0
|
|
25/03/2024
|
29,210.00p
|
29,337.35p
|
29,210.00p
|
29,230.50p
|
54
|
|
22/03/2024
|
29,518.00p
|
29,518.00p
|
29,382.00p
|
29,382.00p
|
41
|
|
21/03/2024
|
28,629.00p
|
29,379.00p
|
28,939.50p
|
29,367.50p
|
0
|
|
20/03/2024
|
28,826.00p
|
28,826.00p
|
28,796.00p
|
28,796.00p
|
8
|