Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc

(SP5L)
Sector: n/a
33,253.50p
238.50p 0.72
Last updated: 17:12:27

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 15:55:01 33236p 1 £332.36 O Sell
10/07/2025 15:17:04 33201p 16 £5,312.16 O Buy
10/07/2025 15:09:02 33193p 1 £331.93 O Buy
10/07/2025 08:06:01 32978p 7 £2,308.46 O Buy
10/07/2025 08:00:02 32988p 6 £1,979.28 UT Buy
10/07/2025 08:00:02 32988p 6 £1,979.28 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price