Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 12:54:04 | 27619p | 2 | £552.38 | O | Sell |
07/04/2025 | 11:02:00 | 27326p | 2 | £546.52 | O | Sell |
07/04/2025 | 09:46:01 | 27310p | 18 | £4,915.80 | O | Sell |
07/04/2025 | 09:16:01 | 27186p | 10 | £2,718.60 | AT | Sell |
07/04/2025 | 09:11:01 | 27139p | 400 | £108,556.00 | AT | Sell |
07/04/2025 | 09:03:03 | 27091p | 400 | £108,364.00 | AT | Buy |
07/04/2025 | 08:46:00 | 26836p | 2 | £536.72 | AT | Buy |
07/04/2025 | 08:45:05 | 26829p | 2 | £536.58 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 91 | 432 |
Value | £25,790 | £117,289 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |