Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc

(SP5L)
Sector: n/a
27,878.50p
-836.50p -2.91
Last updated: 17:07:00

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 12:54:04 27619p 2 £552.38 O Sell
07/04/2025 11:02:00 27326p 2 £546.52 O Sell
07/04/2025 09:46:01 27310p 18 £4,915.80 O Sell
07/04/2025 09:16:01 27186p 10 £2,718.60 AT Sell
07/04/2025 09:11:01 27139p 400 £108,556.00 AT Sell
07/04/2025 09:03:03 27091p 400 £108,364.00 AT Buy
07/04/2025 08:46:00 26836p 2 £536.72 AT Buy
07/04/2025 08:45:05 26829p 2 £536.58 AT Buy

Analysis

Buy Sell
Quantity 3 5
Volume 91 432
Value £25,790 £117,289

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price