Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc

(SP5L)
Sector: n/a
35,211.00p
480.00p 1.38
Last updated: 17:00:07

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:00 35012p 694 £242,983.28 AT Buy
17/01/2025 15:10:00 35010p 13 £4,551.30 AT Buy
17/01/2025 15:10:00 35007p 172 £60,212.04 AT Buy
17/01/2025 15:10:00 34999p 300 £104,997.00 AT Buy
17/01/2025 13:46:02 35039p 25 £8,759.75 AT Sell
17/01/2025 13:08:04 34975p 25 £8,743.75 AT Sell
17/01/2025 13:08:04 34975p 164 £57,359.00 AT Sell

Analysis

Buy Sell
Quantity 4 3
Volume 1,179 214
Value £412,744 £74,863

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price