Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:10:00 | 35012p | 694 | £242,983.28 | AT | Buy |
17/01/2025 | 15:10:00 | 35010p | 13 | £4,551.30 | AT | Buy |
17/01/2025 | 15:10:00 | 35007p | 172 | £60,212.04 | AT | Buy |
17/01/2025 | 15:10:00 | 34999p | 300 | £104,997.00 | AT | Buy |
17/01/2025 | 13:46:02 | 35039p | 25 | £8,759.75 | AT | Sell |
17/01/2025 | 13:08:04 | 34975p | 25 | £8,743.75 | AT | Sell |
17/01/2025 | 13:08:04 | 34975p | 164 | £57,359.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 1,179 | 214 |
Value | £412,744 | £74,863 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |