Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D
(SPED)
Sector: n/a
Historic Prices - up to 10 years
05/06/2025
|
$56.62
|
$56.62
|
$56.23
|
$56.53
|
2,722
|
04/06/2025
|
$56.50
|
$56.67
|
$56.46
|
$56.57
|
593
|
03/06/2025
|
$55.82
|
$56.30
|
$55.73
|
$56.29
|
2,275
|
02/06/2025
|
$55.94
|
$56.01
|
$55.52
|
$55.71
|
2,570
|
30/05/2025
|
$55.94
|
$56.18
|
$55.71
|
$55.93
|
1,684
|
29/05/2025
|
$56.05
|
$56.74
|
$55.93
|
$55.95
|
601
|
28/05/2025
|
$56.27
|
$56.38
|
$56.06
|
$56.06
|
1,011
|
27/05/2025
|
$56.17
|
$56.27
|
$55.76
|
$56.27
|
6,341
|
26/05/2025
|
$55.51
|
$55.78
|
$54.81
|
$55.17
|
4,718
|
23/05/2025
|
$55.51
|
$55.78
|
$54.81
|
$55.17
|
4,718
|
22/05/2025
|
$56.59
|
$55.88
|
$55.42
|
$55.42
|
4,559
|
21/05/2025
|
$56.59
|
$56.76
|
$56.49
|
$56.49
|
7,719
|
20/05/2025
|
$57.01
|
$57.18
|
$56.96
|
$57.13
|
2,034
|
19/05/2025
|
$56.62
|
$57.02
|
$56.60
|
$56.94
|
8,299
|
16/05/2025
|
$56.71
|
$56.83
|
$56.57
|
$56.76
|
48,110
|
15/05/2025
|
$55.89
|
$56.30
|
$55.87
|
$56.29
|
33,244
|
14/05/2025
|
$56.39
|
$56.45
|
$56.14
|
$56.14
|
6,923
|
13/05/2025
|
$56.19
|
$56.68
|
$56.18
|
$56.68
|
3,053
|
12/05/2025
|
$55.91
|
$56.22
|
$55.89
|
$55.98
|
2,201
|
09/05/2025
|
$54.65
|
$54.99
|
$54.75
|
$54.75
|
7,428
|
08/05/2025
|
$54.65
|
$55.04
|
$54.53
|
$54.97
|
9,952
|
07/05/2025
|
$54.23
|
$54.37
|
$54.18
|
$54.25
|
16,508
|
06/05/2025
|
$54.29
|
$54.54
|
$53.97
|
$54.27
|
12,608
|
05/05/2025
|
$52.82
|
$54.41
|
$54.22
|
$54.26
|
66
|
02/05/2025
|
$52.82
|
$54.41
|
$54.22
|
$54.26
|
66
|
01/05/2025
|
$52.82
|
$54.10
|
$53.66
|
$54.10
|
235
|
30/04/2025
|
$52.82
|
$53.62
|
$52.82
|
$53.22
|
2,101
|
29/04/2025
|
$53.44
|
$53.48
|
$53.26
|
$53.38
|
5,312
|
28/04/2025
|
$53.57
|
$53.57
|
$52.97
|
$53.13
|
5,473
|
25/04/2025
|
$53.11
|
$53.32
|
$52.87
|
$52.94
|
5,483
|
24/04/2025
|
$52.30
|
$52.94
|
$52.15
|
$52.94
|
7,160
|
23/04/2025
|
$52.54
|
$52.77
|
$52.54
|
$52.68
|
1,099
|
22/04/2025
|
$51.09
|
$51.66
|
$51.00
|
$51.66
|
148
|
21/04/2025
|
$51.76
|
$51.85
|
$51.36
|
$51.63
|
4,525
|
18/04/2025
|
$51.76
|
$51.85
|
$51.36
|
$51.63
|
4,525
|
17/04/2025
|
$51.76
|
$51.85
|
$51.36
|
$51.63
|
4,525
|
16/04/2025
|
$51.87
|
$52.09
|
$51.65
|
$52.06
|
6,109
|
15/04/2025
|
$52.19
|
$52.50
|
$51.95
|
$52.19
|
552
|
14/04/2025
|
$51.69
|
$52.24
|
$51.68
|
$51.97
|
3,016
|
11/04/2025
|
$51.33
|
$51.33
|
$50.24
|
$50.24
|
1,049
|
10/04/2025
|
$52.29
|
$52.58
|
$50.57
|
$50.63
|
15,842
|
09/04/2025
|
$48.59
|
$48.66
|
$47.83
|
$48.35
|
473
|
08/04/2025
|
$50.28
|
$51.16
|
$50.13
|
$50.13
|
4,261
|
07/04/2025
|
$47.73
|
$49.86
|
$47.72
|
$48.69
|
113,135
|
04/04/2025
|
$52.90
|
$52.90
|
$50.62
|
$51.00
|
1,719
|
03/04/2025
|
$54.10
|
$54.20
|
$53.31
|
$53.31
|
5,268
|
02/04/2025
|
$55.27
|
$55.35
|
$54.67
|
$55.35
|
36,138
|
01/04/2025
|
$54.89
|
$55.16
|
$54.46
|
$55.01
|
13,363
|
31/03/2025
|
$54.38
|
$54.62
|
$54.12
|
$54.60
|
978
|
28/03/2025
|
$55.34
|
$55.43
|
$54.40
|
$54.40
|
882
|
27/03/2025
|
$55.91
|
$55.69
|
$55.41
|
$55.49
|
1,026
|
26/03/2025
|
$55.91
|
$55.91
|
$55.58
|
$55.62
|
21,451
|
25/03/2025
|
$55.71
|
$55.91
|
$55.60
|
$55.71
|
11,505
|
24/03/2025
|
$55.43
|
$55.86
|
$55.41
|
$55.75
|
24,799
|
21/03/2025
|
$55.68
|
$55.15
|
$54.63
|
$54.92
|
2,215
|
20/03/2025
|
$55.68
|
$55.74
|
$55.18
|
$55.35
|
2,947
|
19/03/2025
|
$55.17
|
$55.30
|
$55.03
|
$55.29
|
4,800
|
18/03/2025
|
$55.50
|
$55.50
|
$54.85
|
$54.99
|
4,936
|
17/03/2025
|
$55.17
|
$55.22
|
$54.23
|
$55.16
|
3,593
|
14/03/2025
|
$54.24
|
$54.54
|
$53.78
|
$54.31
|
100,479
|
13/03/2025
|
$53.85
|
$54.23
|
$53.71
|
$53.71
|
8,304
|
12/03/2025
|
$54.84
|
$54.92
|
$54.29
|
$54.37
|
4,000
|
11/03/2025
|
$55.46
|
$55.58
|
$54.54
|
$54.53
|
7,257
|
10/03/2025
|
$55.89
|
$56.05
|
$55.57
|
$55.78
|
3,170
|
07/03/2025
|
$55.78
|
$55.98
|
$55.30
|
$55.31
|
24,441
|
06/03/2025
|
$56.04
|
$56.06
|
$55.58
|
$55.90
|
4,668
|
05/03/2025
|
$55.89
|
$56.12
|
$55.50
|
$55.51
|
5,641
|
04/03/2025
|
$56.64
|
$56.73
|
$55.54
|
$55.60
|
9,548
|
03/03/2025
|
$57.24
|
$57.42
|
$57.18
|
$57.25
|
1,809
|
28/02/2025
|
$56.71
|
$56.89
|
$56.59
|
$56.65
|
18,136
|
27/02/2025
|
$57.37
|
$57.45
|
$57.04
|
$57.10
|
367
|
26/02/2025
|
$57.37
|
$57.60
|
$57.33
|
$57.51
|
13,641
|
25/02/2025
|
$57.26
|
$57.32
|
$56.96
|
$56.96
|
9,615
|
24/02/2025
|
$57.00
|
$57.50
|
$57.00
|
$57.29
|
1,145
|
21/02/2025
|
$57.90
|
$58.03
|
$57.57
|
$57.56
|
7,161
|
20/02/2025
|
$57.90
|
$58.01
|
$57.63
|
$57.63
|
9,641
|
19/02/2025
|
$57.86
|
$58.03
|
$57.72
|
$57.85
|
50,176
|
18/02/2025
|
$57.64
|
$57.81
|
$57.52
|
$57.79
|
663,129
|
17/02/2025
|
$57.51
|
$57.62
|
$57.47
|
$57.59
|
1,279
|
14/02/2025
|
$57.52
|
$57.68
|
$57.48
|
$57.61
|
1,680
|
13/02/2025
|
$57.27
|
$57.25
|
$57.04
|
$57.25
|
70
|
12/02/2025
|
$57.27
|
$57.49
|
$56.80
|
$56.79
|
3,647
|
11/02/2025
|
$57.27
|
$57.32
|
$57.11
|
$57.28
|
4,384
|
10/02/2025
|
$57.58
|
$57.58
|
$57.22
|
$57.22
|
11,836
|
07/02/2025
|
$57.59
|
$57.70
|
$57.26
|
$57.26
|
1,764
|
06/02/2025
|
$57.79
|
$57.79
|
$57.53
|
$57.40
|
484
|
05/02/2025
|
$57.27
|
$57.45
|
$57.07
|
$57.40
|
8,185
|
04/02/2025
|
$57.13
|
$57.38
|
$57.13
|
$57.31
|
10,783
|
03/02/2025
|
$56.91
|
$57.31
|
$56.71
|
$57.31
|
12,138
|
31/01/2025
|
$58.11
|
$58.42
|
$57.98
|
$58.06
|
4,287
|
30/01/2025
|
$57.71
|
$58.14
|
$57.37
|
$57.98
|
1,395
|
29/01/2025
|
$57.72
|
$57.79
|
$57.51
|
$57.67
|
1,478
|
28/01/2025
|
$58.00
|
$58.00
|
$57.55
|
$57.55
|
6,954
|
27/01/2025
|
$57.59
|
$57.81
|
$56.93
|
$57.60
|
12,334
|
24/01/2025
|
$57.86
|
$57.99
|
$57.80
|
$57.99
|
3,009
|
23/01/2025
|
$57.77
|
$57.78
|
$57.50
|
$57.67
|
2,763
|
22/01/2025
|
$57.85
|
$57.93
|
$57.81
|
$57.83
|
9,647
|
21/01/2025
|
$57.40
|
$57.78
|
$57.37
|
$57.78
|
5,344
|
20/01/2025
|
$57.17
|
$57.39
|
$57.06
|
$57.39
|
7,698
|
17/01/2025
|
$57.10
|
$57.29
|
$56.99
|
$57.21
|
2,782
|
16/01/2025
|
$56.54
|
$56.80
|
$56.33
|
$56.51
|
789
|
15/01/2025
|
$55.97
|
$56.80
|
$55.85
|
$56.51
|
16,452
|
14/01/2025
|
$55.64
|
$55.82
|
$55.54
|
$55.08
|
308
|
13/01/2025
|
$55.08
|
$55.11
|
$54.65
|
$55.08
|
457
|
10/01/2025
|
$55.33
|
$55.87
|
$55.07
|
$55.13
|
1,850
|
09/01/2025
|
$55.79
|
$55.89
|
$55.45
|
$55.71
|
8,256
|
08/01/2025
|
$55.79
|
$55.93
|
$55.35
|
$55.63
|
17,158
|
07/01/2025
|
$56.01
|
$56.21
|
$55.98
|
$56.14
|
1,200
|
06/01/2025
|
$55.72
|
$56.49
|
$55.72
|
$56.43
|
2,205
|
03/01/2025
|
$55.80
|
$55.85
|
$55.58
|
$55.79
|
16,382
|
02/01/2025
|
$56.10
|
$56.21
|
$55.80
|
$55.81
|
522
|
01/01/2025
|
$55.54
|
$55.71
|
$55.54
|
$55.71
|
1,031
|
31/12/2024
|
$55.54
|
$55.71
|
$55.54
|
$55.71
|
1,031
|
30/12/2024
|
$56.16
|
$56.16
|
$55.20
|
$55.49
|
3,085
|
27/12/2024
|
$56.35
|
$56.76
|
$56.15
|
$56.16
|
1,740
|
26/12/2024
|
$55.98
|
$56.11
|
$55.98
|
$56.04
|
983
|
25/12/2024
|
$55.98
|
$56.11
|
$55.98
|
$56.04
|
983
|
24/12/2024
|
$55.98
|
$56.11
|
$55.98
|
$56.04
|
983
|
23/12/2024
|
$55.81
|
$56.10
|
$55.56
|
$55.63
|
2,209
|
20/12/2024
|
$55.44
|
$56.00
|
$54.90
|
$56.00
|
5,742
|
19/12/2024
|
$55.44
|
$55.85
|
$55.26
|
$55.42
|
4,827
|
18/12/2024
|
$57.24
|
$57.15
|
$56.96
|
$57.03
|
8,156
|
17/12/2024
|
$57.24
|
$57.39
|
$57.06
|
$57.07
|
13,374
|
16/12/2024
|
$57.74
|
$57.79
|
$57.52
|
$57.71
|
1,091
|
13/12/2024
|
$58.15
|
$58.16
|
$57.57
|
$57.76
|
57,551
|
12/12/2024
|
$58.07
|
$58.18
|
$57.96
|
$58.14
|
11,494
|
11/12/2024
|
$58.38
|
$58.46
|
$58.19
|
$58.31
|
1,778
|
10/12/2024
|
$58.09
|
$58.71
|
$58.09
|
$58.53
|
5,514
|
09/12/2024
|
$58.99
|
$59.00
|
$58.69
|
$58.78
|
5,414
|
06/12/2024
|
$58.96
|
$59.08
|
$58.92
|
$58.94
|
13,701
|