Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D

(SPED)
Sector: n/a
$58.44
$0.00 0.00
Last updated: 07:51:22

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:27:05 $58.43 23 $1,343.89 O Sell
07/07/2025 15:27:01 $58.66 1,865 $109,400.90 O Buy
07/07/2025 12:08:05 $58.64 23 $1,348.72 O Sell
07/07/2025 11:12:05 $58.66 21 $1,231.86 O Sell
07/07/2025 10:58:04 $58.65 441 $25,864.65 O Sell
07/07/2025 10:54:02 $58.62 271 $15,886.02 O Sell
07/07/2025 10:51:02 $58.59 0 $0.00 O Sell
07/07/2025 10:48:01 $58.59 318 $18,631.62 O Sell
07/07/2025 10:25:03 $58.56 50 $2,928.00 O Sell
07/07/2025 10:23:00 $58.56 990 $57,974.40 O Sell
07/07/2025 10:15:05 $58.63 131 $7,680.53 O Buy
07/07/2025 10:05:05 $58.64 0 $0.00 O Buy
07/07/2025 09:55:02 $58.57 13 $761.41 O Sell
07/07/2025 09:48:02 $58.56 15 $878.40 O Sell
07/07/2025 08:41:02 $58.59 1 $58.59 O Buy
07/07/2025 08:18:01 $58.57 0 $0.00 O Buy
07/07/2025 08:06:05 $58.63 0 $0.00 O Buy
07/07/2025 08:06:02 $58.63 1 $58.63 O Buy
07/07/2025 08:06:01 $58.63 1 $58.63 O Buy
07/07/2025 08:05:00 $58.63 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price