Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D

(SPED)
Sector: n/a
$57.54
$0.38 0.66
Last updated: 16:45:48

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 14:25:01 $57.34 1,264 $72,477.76 AT Sell
27/06/2025 11:24:05 $57.34 5,000 $286,700.00 O Sell
27/06/2025 09:56:05 $57.41 10 $574.10 O Buy
27/06/2025 09:20:01 $57.34 1 $57.34 AT Sell
27/06/2025 08:35:02 $57.43 0 $0.00 O Buy
27/06/2025 08:30:02 $57.42 1 $57.42 O Buy
27/06/2025 08:30:02 $57.44 1 $57.44 O Buy
27/06/2025 08:06:01 $57.44 0 $0.00 O Buy
27/06/2025 08:05:05 $57.46 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price