Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc
(SPEP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
5,613.00p
|
5,639.00p
|
5,414.00p
|
5,469.00p
|
5,180
|
|
03/04/2025
|
5,704.00p
|
5,718.00p
|
5,636.00p
|
5,645.50p
|
4,761
|
|
02/04/2025
|
5,904.00p
|
5,939.00p
|
5,866.00p
|
5,939.00p
|
783
|
|
01/04/2025
|
5,905.00p
|
5,956.00p
|
5,882.15p
|
5,956.00p
|
3,354
|
|
31/03/2025
|
5,814.00p
|
5,848.00p
|
5,787.46p
|
5,844.50p
|
6,579
|
|
28/03/2025
|
5,972.00p
|
5,973.00p
|
5,875.00p
|
5,875.00p
|
7,712
|
|
27/03/2025
|
5,980.00p
|
6,010.85p
|
5,962.00p
|
5,982.50p
|
19,631
|
|
26/03/2025
|
6,060.00p
|
6,081.00p
|
6,032.50p
|
6,032.50p
|
8,407
|
|
25/03/2025
|
6,054.00p
|
6,056.00p
|
6,035.00p
|
6,035.00p
|
7,812
|
|
24/03/2025
|
5,997.00p
|
6,053.00p
|
5,989.00p
|
6,048.00p
|
17,193
|
|
21/03/2025
|
5,924.00p
|
5,941.00p
|
5,883.00p
|
5,933.00p
|
14,994
|
|
20/03/2025
|
5,961.00p
|
5,974.00p
|
5,901.00p
|
5,926.50p
|
8,808
|
|
19/03/2025
|
5,867.00p
|
5,929.00p
|
5,867.00p
|
5,921.00p
|
2,570
|
|
18/03/2025
|
5,921.00p
|
5,924.00p
|
5,858.00p
|
5,874.00p
|
1,520
|
|
17/03/2025
|
5,880.00p
|
5,901.80p
|
5,868.00p
|
5,893.50p
|
1,173
|
|
14/03/2025
|
5,825.00p
|
5,907.00p
|
5,825.00p
|
5,889.50p
|
15,944
|
|
13/03/2025
|
5,825.00p
|
5,868.00p
|
5,782.00p
|
5,782.00p
|
14,947
|
|
12/03/2025
|
5,869.00p
|
5,917.00p
|
5,809.10p
|
5,862.00p
|
965
|
|
11/03/2025
|
5,935.00p
|
5,942.00p
|
5,832.00p
|
5,838.00p
|
17,708
|
|
10/03/2025
|
6,072.00p
|
6,072.00p
|
5,965.00p
|
5,967.50p
|
11,860
|
|
07/03/2025
|
6,076.00p
|
6,084.00p
|
6,019.00p
|
6,019.50p
|
38,376
|
|
06/03/2025
|
6,116.00p
|
6,142.00p
|
6,079.23p
|
6,121.50p
|
898
|
|
05/03/2025
|
6,168.00p
|
6,175.40p
|
6,078.04p
|
6,082.00p
|
9,274
|
|
04/03/2025
|
6,251.00p
|
6,266.00p
|
6,146.00p
|
6,153.00p
|
1,732
|
|
03/03/2025
|
6,428.00p
|
6,438.00p
|
6,350.00p
|
6,350.50p
|
8,282
|
|
28/02/2025
|
6,339.00p
|
6,361.00p
|
6,315.00p
|
6,338.50p
|
16,242
|
|
27/02/2025
|
6,405.00p
|
6,423.00p
|
6,368.00p
|
6,399.00p
|
5,653
|
|
26/02/2025
|
6,431.00p
|
6,435.00p
|
6,405.00p
|
6,413.50p
|
13,750
|
|
25/02/2025
|
6,476.00p
|
6,483.00p
|
6,367.00p
|
6,381.00p
|
8,387
|
|
24/02/2025
|
6,498.00p
|
6,511.00p
|
6,458.90p
|
6,480.50p
|
5,887
|
|
21/02/2025
|
6,564.00p
|
6,576.75p
|
6,537.00p
|
6,543.50p
|
2,160
|
|
20/02/2025
|
6,601.00p
|
6,606.00p
|
6,560.00p
|
6,561.50p
|
3,481
|
|
19/02/2025
|
6,592.00p
|
6,614.50p
|
6,588.00p
|
6,614.50p
|
7,242
|
|
18/02/2025
|
6,585.00p
|
6,601.00p
|
6,570.54p
|
6,580.50p
|
3,995
|
|
17/02/2025
|
6,567.00p
|
6,590.00p
|
6,567.00p
|
6,575.50p
|
87
|
|
14/02/2025
|
6,596.00p
|
6,596.00p
|
6,566.00p
|
6,568.00p
|
3,183
|
|
13/02/2025
|
6,543.00p
|
6,580.00p
|
6,540.00p
|
6,573.50p
|
2,662
|
|
12/02/2025
|
6,578.00p
|
6,578.00p
|
6,558.00p
|
6,558.00p
|
467
|
|
11/02/2025
|
6,606.00p
|
6,610.00p
|
6,574.00p
|
6,595.00p
|
1,625
|
|
10/02/2025
|
6,578.00p
|
6,614.00p
|
6,575.00p
|
6,605.50p
|
7,286
|
|
07/02/2025
|
6,604.00p
|
6,605.00p
|
6,570.00p
|
6,572.50p
|
19,829
|
|
06/02/2025
|
6,563.00p
|
6,615.00p
|
6,563.00p
|
6,495.00p
|
1,785
|
|
05/02/2025
|
6,485.00p
|
6,497.00p
|
6,462.67p
|
6,495.00p
|
2,074
|
|
04/02/2025
|
6,521.00p
|
6,536.00p
|
6,498.00p
|
6,528.50p
|
27,859
|
|
03/02/2025
|
6,551.00p
|
6,569.00p
|
6,494.20p
|
6,528.50p
|
8,733
|
|
31/01/2025
|
6,657.00p
|
6,686.00p
|
6,655.00p
|
6,662.00p
|
6,284
|
|
30/01/2025
|
6,620.00p
|
6,626.00p
|
6,568.00p
|
6,582.50p
|
10,727
|
|
29/01/2025
|
6,639.00p
|
6,655.80p
|
6,621.50p
|
6,621.50p
|
2,215
|
|
28/01/2025
|
6,581.00p
|
6,610.00p
|
6,572.00p
|
6,600.00p
|
14,850
|
|
27/01/2025
|
6,584.00p
|
6,605.00p
|
6,456.00p
|
6,517.50p
|
35,940
|
|
24/01/2025
|
6,705.00p
|
6,712.00p
|
6,659.61p
|
6,662.50p
|
3,119
|
|
23/01/2025
|
6,727.00p
|
6,731.00p
|
6,702.00p
|
6,723.00p
|
7,100
|
|
22/01/2025
|
6,693.00p
|
6,731.00p
|
6,669.69p
|
6,731.00p
|
1,488
|
|
21/01/2025
|
6,681.00p
|
6,701.00p
|
6,663.00p
|
6,663.00p
|
4,076
|
|
20/01/2025
|
6,703.00p
|
6,729.80p
|
6,671.00p
|
6,678.50p
|
7,684
|
|
17/01/2025
|
6,668.00p
|
6,725.50p
|
6,663.80p
|
6,725.50p
|
6,388
|
|
16/01/2025
|
6,696.00p
|
6,698.00p
|
6,644.00p
|
6,625.50p
|
35,244
|
|
15/01/2025
|
6,528.00p
|
6,625.50p
|
6,528.00p
|
6,625.50p
|
11,346
|
|
14/01/2025
|
6,572.00p
|
6,608.00p
|
6,534.00p
|
6,534.00p
|
7,213
|
|
13/01/2025
|
6,538.00p
|
6,540.00p
|
6,503.97p
|
6,509.50p
|
1,956
|
|
10/01/2025
|
6,571.00p
|
6,582.85p
|
6,520.50p
|
6,520.50p
|
2,087
|
|
09/01/2025
|
6,585.00p
|
6,592.00p
|
6,556.00p
|
6,562.00p
|
1,466
|
|
08/01/2025
|
6,494.00p
|
6,555.00p
|
6,494.00p
|
6,540.50p
|
8,338
|
|
07/01/2025
|
6,505.00p
|
6,552.00p
|
6,505.00p
|
6,517.00p
|
20,080
|
|
06/01/2025
|
6,545.00p
|
6,594.00p
|
6,532.90p
|
6,581.00p
|
3,448
|
|
03/01/2025
|
6,487.00p
|
6,520.00p
|
6,482.00p
|
6,520.00p
|
161
|
|
02/01/2025
|
6,506.00p
|
6,536.00p
|
6,466.00p
|
6,512.50p
|
8,231
|
|
01/01/2025
|
6,475.00p
|
6,490.00p
|
6,460.00p
|
6,480.00p
|
84
|
|
31/12/2024
|
6,475.00p
|
6,490.00p
|
6,460.00p
|
6,480.00p
|
84
|
|
30/12/2024
|
6,475.00p
|
6,486.00p
|
6,405.00p
|
6,462.50p
|
984
|
|
27/12/2024
|
6,590.00p
|
6,601.00p
|
6,476.90p
|
6,490.00p
|
373
|
|
26/12/2024
|
6,553.00p
|
6,553.00p
|
6,529.00p
|
6,532.50p
|
46
|
|
25/12/2024
|
6,553.00p
|
6,553.00p
|
6,529.00p
|
6,532.50p
|
46
|
|
24/12/2024
|
6,553.00p
|
6,553.00p
|
6,529.00p
|
6,532.50p
|
46
|
|
23/12/2024
|
6,519.00p
|
6,522.00p
|
6,463.00p
|
6,487.50p
|
881
|
|
20/12/2024
|
6,412.00p
|
6,476.00p
|
6,355.00p
|
6,476.00p
|
17,055
|
|
19/12/2024
|
6,398.00p
|
6,443.50p
|
6,374.33p
|
6,443.50p
|
590
|
|
18/12/2024
|
6,523.00p
|
6,534.50p
|
6,511.00p
|
6,534.50p
|
4,471
|
|
17/12/2024
|
6,502.00p
|
6,510.05p
|
6,488.00p
|
6,495.00p
|
21,326
|
|
16/12/2024
|
6,551.00p
|
6,552.00p
|
6,526.00p
|
6,531.50p
|
19,702
|
|
13/12/2024
|
6,575.00p
|
6,582.00p
|
6,544.00p
|
6,552.00p
|
1,902
|
|
12/12/2024
|
6,536.00p
|
6,579.00p
|
6,533.99p
|
6,568.00p
|
5,949
|
|
11/12/2024
|
6,516.00p
|
6,546.00p
|
6,508.00p
|
6,546.00p
|
21,018
|
|
10/12/2024
|
6,517.00p
|
6,544.00p
|
6,511.00p
|
6,520.50p
|
13,817
|
|
09/12/2024
|
6,539.00p
|
6,545.00p
|
6,497.00p
|
6,506.00p
|
2,308
|
|
06/12/2024
|
6,540.00p
|
6,570.00p
|
6,536.00p
|
6,553.00p
|
18,857
|
|
05/12/2024
|
6,569.00p
|
6,578.00p
|
6,550.00p
|
6,560.00p
|
1,438
|
|
04/12/2024
|
6,564.00p
|
6,654.00p
|
6,555.00p
|
6,562.50p
|
4,779
|
|
03/12/2024
|
6,579.00p
|
6,579.00p
|
6,554.41p
|
6,566.00p
|
1,838
|
|
02/12/2024
|
6,518.00p
|
6,573.00p
|
6,514.00p
|
6,568.00p
|
502
|
|
29/11/2024
|
6,516.00p
|
6,529.25p
|
6,503.01p
|
6,526.00p
|
1,878
|
|
28/11/2024
|
6,527.00p
|
6,529.00p
|
6,515.78p
|
6,520.00p
|
2,951
|
|
27/11/2024
|
6,567.00p
|
6,567.00p
|
6,502.00p
|
6,506.00p
|
2,795
|
|
26/11/2024
|
6,557.00p
|
6,580.00p
|
6,542.00p
|
6,580.00p
|
3,821
|
|
25/11/2024
|
6,568.00p
|
6,568.00p
|
6,544.00p
|
6,561.00p
|
137
|
|
22/11/2024
|
6,534.00p
|
6,561.87p
|
6,507.00p
|
6,477.50p
|
5,380
|
|
21/11/2024
|
6,424.00p
|
6,477.50p
|
6,409.00p
|
6,477.50p
|
5,055
|
|
20/11/2024
|
6,429.00p
|
6,445.62p
|
6,372.00p
|
6,400.00p
|
4,231
|
|
19/11/2024
|
6,407.00p
|
6,410.00p
|
6,380.00p
|
6,410.00p
|
1,768
|
|
18/11/2024
|
6,402.00p
|
6,416.50p
|
6,397.00p
|
6,416.50p
|
1,540
|
|
15/11/2024
|
6,415.00p
|
6,426.00p
|
6,388.00p
|
6,458.00p
|
3,996
|
|
14/11/2024
|
6,471.00p
|
6,500.85p
|
6,458.00p
|
6,458.00p
|
1,839
|
|
13/11/2024
|
6,424.00p
|
6,463.00p
|
6,424.00p
|
6,463.00p
|
1,982
|
|
12/11/2024
|
6,413.00p
|
6,451.22p
|
6,410.00p
|
6,451.00p
|
6,638
|
|
11/11/2024
|
6,394.00p
|
6,418.00p
|
6,391.19p
|
6,409.00p
|
9,367
|
|
08/11/2024
|
6,330.00p
|
6,362.00p
|
6,316.00p
|
6,362.00p
|
3,683
|
|
07/11/2024
|
6,293.00p
|
6,316.00p
|
6,281.00p
|
6,296.00p
|
1,562
|
|
06/11/2024
|
6,310.00p
|
6,327.00p
|
6,269.00p
|
6,280.00p
|
5,938
|
|
05/11/2024
|
6,050.00p
|
6,080.50p
|
6,037.00p
|
6,080.50p
|
775
|
|
04/11/2024
|
6,068.00p
|
6,078.00p
|
6,057.90p
|
6,065.00p
|
4,442
|
|
01/11/2024
|
6,085.00p
|
6,098.00p
|
6,063.72p
|
6,094.00p
|
5,705
|
|
31/10/2024
|
6,111.00p
|
6,129.00p
|
6,104.00p
|
6,124.00p
|
3,632
|
|
30/10/2024
|
6,186.00p
|
6,193.74p
|
6,176.75p
|
6,179.00p
|
4,045
|
|
29/10/2024
|
6,174.00p
|
6,188.10p
|
6,174.00p
|
6,179.00p
|
2,566
|
|
28/10/2024
|
6,204.00p
|
6,213.00p
|
6,188.00p
|
6,195.00p
|
1,668
|
|
25/10/2024
|
6,176.00p
|
6,212.55p
|
6,175.00p
|
6,205.00p
|
3,537
|
|
24/10/2024
|
6,216.00p
|
6,204.00p
|
6,165.00p
|
6,174.50p
|
220
|
|
23/10/2024
|
6,216.00p
|
6,216.00p
|
6,174.50p
|
6,174.50p
|
1,476
|
|
22/10/2024
|
6,176.00p
|
6,195.42p
|
6,172.00p
|
6,189.00p
|
2,398
|
|
21/10/2024
|
6,185.00p
|
6,190.00p
|
6,169.00p
|
6,169.00p
|
989
|
|
18/10/2024
|
6,157.00p
|
6,176.00p
|
6,157.00p
|
6,173.00p
|
356
|
|
17/10/2024
|
6,158.00p
|
6,229.00p
|
6,194.00p
|
6,194.00p
|
1,217
|
|
16/10/2024
|
6,158.00p
|
6,168.00p
|
6,132.00p
|
6,168.00p
|
383
|
|
15/10/2024
|
6,180.00p
|
6,192.00p
|
6,140.00p
|
6,140.00p
|
6,724
|
|
14/10/2024
|
6,114.00p
|
6,161.00p
|
6,106.40p
|
6,161.00p
|
1,197
|
|
11/10/2024
|
6,068.00p
|
6,101.00p
|
6,068.00p
|
6,101.00p
|
282
|
|
10/10/2024
|
6,001.00p
|
6,088.50p
|
6,065.00p
|
6,088.50p
|
385
|
|
09/10/2024
|
6,001.00p
|
6,068.00p
|
6,031.00p
|
6,068.00p
|
943
|
|
08/10/2024
|
6,001.00p
|
6,027.00p
|
5,984.00p
|
6,027.00p
|
10,733
|
|
07/10/2024
|
5,992.00p
|
6,026.00p
|
5,992.00p
|
6,024.50p
|
2,183
|