Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc
(SPEP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,534.00p
|
6,561.87p
|
6,507.00p
|
6,477.50p
|
5,380
|
|
21/11/2024
|
6,424.00p
|
6,477.50p
|
6,409.00p
|
6,477.50p
|
5,055
|
|
20/11/2024
|
6,429.00p
|
6,445.62p
|
6,372.00p
|
6,400.00p
|
4,231
|
|
19/11/2024
|
6,407.00p
|
6,410.00p
|
6,380.00p
|
6,410.00p
|
1,768
|
|
18/11/2024
|
6,402.00p
|
6,416.50p
|
6,397.00p
|
6,416.50p
|
1,540
|
|
15/11/2024
|
6,415.00p
|
6,426.00p
|
6,388.00p
|
6,458.00p
|
3,996
|
|
14/11/2024
|
6,471.00p
|
6,500.85p
|
6,458.00p
|
6,458.00p
|
1,839
|
|
13/11/2024
|
6,424.00p
|
6,463.00p
|
6,424.00p
|
6,463.00p
|
1,982
|
|
12/11/2024
|
6,413.00p
|
6,451.22p
|
6,410.00p
|
6,451.00p
|
6,638
|
|
11/11/2024
|
6,394.00p
|
6,418.00p
|
6,391.19p
|
6,409.00p
|
9,367
|
|
08/11/2024
|
6,330.00p
|
6,362.00p
|
6,316.00p
|
6,362.00p
|
3,683
|
|
07/11/2024
|
6,293.00p
|
6,316.00p
|
6,281.00p
|
6,296.00p
|
1,562
|
|
06/11/2024
|
6,310.00p
|
6,327.00p
|
6,269.00p
|
6,280.00p
|
5,938
|
|
05/11/2024
|
6,050.00p
|
6,080.50p
|
6,037.00p
|
6,080.50p
|
775
|
|
04/11/2024
|
6,068.00p
|
6,078.00p
|
6,057.90p
|
6,065.00p
|
4,442
|
|
01/11/2024
|
6,085.00p
|
6,098.00p
|
6,063.72p
|
6,094.00p
|
5,705
|
|
31/10/2024
|
6,111.00p
|
6,129.00p
|
6,104.00p
|
6,124.00p
|
3,632
|
|
30/10/2024
|
6,186.00p
|
6,193.74p
|
6,176.75p
|
6,179.00p
|
4,045
|
|
29/10/2024
|
6,174.00p
|
6,188.10p
|
6,174.00p
|
6,179.00p
|
2,566
|
|
28/10/2024
|
6,204.00p
|
6,213.00p
|
6,188.00p
|
6,195.00p
|
1,668
|
|
25/10/2024
|
6,176.00p
|
6,212.55p
|
6,175.00p
|
6,205.00p
|
3,537
|
|
24/10/2024
|
6,216.00p
|
6,204.00p
|
6,165.00p
|
6,174.50p
|
220
|
|
23/10/2024
|
6,216.00p
|
6,216.00p
|
6,174.50p
|
6,174.50p
|
1,476
|
|
22/10/2024
|
6,176.00p
|
6,195.42p
|
6,172.00p
|
6,189.00p
|
2,398
|
|
21/10/2024
|
6,185.00p
|
6,190.00p
|
6,169.00p
|
6,169.00p
|
989
|
|
18/10/2024
|
6,157.00p
|
6,176.00p
|
6,157.00p
|
6,173.00p
|
356
|
|
17/10/2024
|
6,158.00p
|
6,229.00p
|
6,194.00p
|
6,194.00p
|
1,217
|
|
16/10/2024
|
6,158.00p
|
6,168.00p
|
6,132.00p
|
6,168.00p
|
383
|
|
15/10/2024
|
6,180.00p
|
6,192.00p
|
6,140.00p
|
6,140.00p
|
6,724
|
|
14/10/2024
|
6,114.00p
|
6,161.00p
|
6,106.40p
|
6,161.00p
|
1,197
|
|
11/10/2024
|
6,068.00p
|
6,101.00p
|
6,068.00p
|
6,101.00p
|
282
|
|
10/10/2024
|
6,001.00p
|
6,088.50p
|
6,065.00p
|
6,088.50p
|
385
|
|
09/10/2024
|
6,001.00p
|
6,068.00p
|
6,031.00p
|
6,068.00p
|
943
|
|
08/10/2024
|
6,001.00p
|
6,027.00p
|
5,984.00p
|
6,027.00p
|
10,733
|
|
07/10/2024
|
5,992.00p
|
6,026.00p
|
5,992.00p
|
6,024.50p
|
2,183
|
|
04/10/2024
|
6,003.00p
|
6,029.56p
|
5,957.00p
|
5,983.50p
|
913
|
|
03/10/2024
|
5,966.00p
|
5,991.84p
|
5,960.65p
|
5,970.50p
|
268
|
|
02/10/2024
|
5,870.00p
|
5,913.00p
|
5,870.00p
|
5,913.00p
|
529
|
|
01/10/2024
|
5,931.00p
|
5,946.00p
|
5,878.00p
|
5,895.50p
|
562
|
|
30/09/2024
|
5,864.00p
|
5,889.00p
|
5,864.00p
|
5,882.00p
|
165
|
|
27/09/2024
|
5,928.00p
|
5,918.00p
|
5,885.62p
|
5,902.50p
|
6,030
|
|
26/09/2024
|
5,928.00p
|
5,929.00p
|
5,869.00p
|
5,871.50p
|
10,890
|
|
25/09/2024
|
5,885.00p
|
5,885.50p
|
5,865.08p
|
5,885.50p
|
9,566
|
|
24/09/2024
|
5,885.00p
|
5,877.09p
|
5,853.00p
|
5,858.50p
|
144
|
|
23/09/2024
|
5,885.00p
|
5,891.15p
|
5,871.00p
|
5,871.00p
|
769
|
|
20/09/2024
|
5,893.00p
|
5,894.80p
|
5,875.00p
|
5,875.00p
|
1,106
|
|
19/09/2024
|
5,899.00p
|
5,926.00p
|
5,892.00p
|
5,853.50p
|
3,496
|
|
18/09/2024
|
5,872.00p
|
5,886.00p
|
5,837.00p
|
5,853.50p
|
1,220
|
|
17/09/2024
|
5,880.00p
|
5,900.00p
|
5,863.00p
|
5,895.00p
|
6,933
|
|
16/09/2024
|
5,853.00p
|
5,874.00p
|
5,842.00p
|
5,842.00p
|
1,024
|
|
13/09/2024
|
5,860.00p
|
5,881.50p
|
5,850.00p
|
5,840.50p
|
433
|
|
12/09/2024
|
5,756.00p
|
5,864.30p
|
5,832.00p
|
5,737.50p
|
9,414
|
|
11/09/2024
|
5,756.00p
|
5,766.00p
|
5,730.00p
|
5,769.00p
|
3,717
|
|
10/09/2024
|
5,752.00p
|
5,772.00p
|
5,745.83p
|
5,769.00p
|
7,108
|
|
09/09/2024
|
5,734.00p
|
5,756.00p
|
5,721.86p
|
5,739.00p
|
592
|
|
06/09/2024
|
5,718.00p
|
5,764.00p
|
5,675.50p
|
5,675.50p
|
1,226
|
|
05/09/2024
|
5,765.00p
|
5,791.99p
|
5,733.50p
|
5,733.50p
|
457
|
|
04/09/2024
|
5,764.00p
|
5,797.47p
|
5,764.00p
|
5,779.50p
|
49
|
|
03/09/2024
|
5,884.00p
|
5,928.80p
|
5,853.50p
|
5,853.50p
|
33
|
|
02/09/2024
|
5,884.00p
|
5,916.00p
|
5,899.20p
|
5,870.50p
|
269
|
|
30/08/2024
|
5,884.00p
|
5,905.00p
|
5,870.50p
|
5,870.50p
|
30
|
|
29/08/2024
|
5,835.00p
|
5,905.50p
|
5,833.00p
|
5,905.50p
|
17,242
|
|
28/08/2024
|
5,881.00p
|
5,885.60p
|
5,848.00p
|
5,850.00p
|
460
|
|
27/08/2024
|
5,885.00p
|
5,890.00p
|
5,848.00p
|
5,868.00p
|
2,218
|
|
26/08/2024
|
5,918.00p
|
5,924.00p
|
5,901.00p
|
5,901.00p
|
179
|
|
23/08/2024
|
5,918.00p
|
5,924.00p
|
5,901.00p
|
5,901.00p
|
179
|
|
22/08/2024
|
5,918.00p
|
5,924.00p
|
5,901.00p
|
5,901.00p
|
179
|
|
21/08/2024
|
5,936.00p
|
5,941.00p
|
5,922.00p
|
5,922.50p
|
409
|
|
20/08/2024
|
5,953.00p
|
5,967.00p
|
5,926.00p
|
5,926.50p
|
3,655
|
|
19/08/2024
|
5,920.00p
|
5,933.00p
|
5,899.00p
|
5,929.50p
|
2,121
|
|
16/08/2024
|
5,927.00p
|
5,935.00p
|
5,916.00p
|
5,919.50p
|
45
|
|
15/08/2024
|
5,862.00p
|
5,922.79p
|
5,845.00p
|
5,919.00p
|
568
|
|
14/08/2024
|
5,833.00p
|
5,837.40p
|
5,817.00p
|
5,836.50p
|
1,052
|
|
13/08/2024
|
5,779.00p
|
5,804.00p
|
5,778.00p
|
5,804.00p
|
162
|
|
12/08/2024
|
5,764.00p
|
5,774.80p
|
5,757.50p
|
5,757.50p
|
92
|
|
09/08/2024
|
5,736.00p
|
5,761.00p
|
5,731.00p
|
5,732.00p
|
1,592
|
|
08/08/2024
|
5,711.00p
|
5,732.72p
|
5,630.60p
|
5,726.00p
|
3,434
|
|
07/08/2024
|
5,704.00p
|
5,763.00p
|
5,694.89p
|
5,741.50p
|
970
|
|
06/08/2024
|
5,660.00p
|
5,701.77p
|
5,637.00p
|
5,674.00p
|
4,656
|
|
05/08/2024
|
5,647.00p
|
5,648.65p
|
5,401.00p
|
5,722.50p
|
7,294
|
|
02/08/2024
|
5,961.00p
|
5,846.00p
|
5,721.20p
|
5,722.50p
|
563
|
|
01/08/2024
|
5,961.00p
|
5,965.00p
|
5,898.62p
|
5,900.50p
|
89
|
|
31/07/2024
|
5,889.00p
|
5,932.00p
|
5,889.00p
|
5,932.00p
|
7,270
|
|
30/07/2024
|
5,888.00p
|
5,888.00p
|
5,841.00p
|
5,841.00p
|
1,270
|
|
29/07/2024
|
5,880.00p
|
5,896.08p
|
5,856.00p
|
5,858.00p
|
159
|
|
26/07/2024
|
5,828.00p
|
5,846.50p
|
5,818.00p
|
5,845.00p
|
6,172
|
|
25/07/2024
|
5,803.00p
|
5,845.00p
|
5,796.00p
|
5,845.00p
|
3,614
|
|
24/07/2024
|
5,917.00p
|
5,922.00p
|
5,839.00p
|
5,839.00p
|
280
|
|
23/07/2024
|
5,953.00p
|
5,980.00p
|
5,953.00p
|
5,980.00p
|
4,532
|
|
22/07/2024
|
5,923.00p
|
5,946.54p
|
5,911.45p
|
5,936.50p
|
2,623
|
|
19/07/2024
|
5,925.00p
|
5,959.00p
|
5,910.00p
|
5,910.00p
|
5,148
|
|
18/07/2024
|
5,997.00p
|
5,997.00p
|
5,934.50p
|
5,934.50p
|
930
|
|
17/07/2024
|
6,017.00p
|
6,017.00p
|
5,960.75p
|
5,967.50p
|
235
|
|
16/07/2024
|
6,020.00p
|
6,046.00p
|
6,014.00p
|
6,046.00p
|
1,108
|
|
15/07/2024
|
6,013.00p
|
6,035.00p
|
6,008.00p
|
6,035.00p
|
254
|
|
12/07/2024
|
5,972.00p
|
6,010.00p
|
5,964.20p
|
6,007.00p
|
802
|
|
11/07/2024
|
6,061.00p
|
6,061.00p
|
5,991.00p
|
5,991.00p
|
2,076
|
|
10/07/2024
|
6,029.00p
|
6,039.00p
|
6,025.00p
|
6,032.50p
|
10,254
|
|
09/07/2024
|
6,023.00p
|
6,036.00p
|
6,013.98p
|
6,032.50p
|
382
|
|
08/07/2024
|
5,991.00p
|
6,002.00p
|
5,985.00p
|
5,996.00p
|
1,062
|
|
05/07/2024
|
5,988.00p
|
5,993.00p
|
5,962.00p
|
5,977.50p
|
790
|
|
04/07/2024
|
5,998.00p
|
5,998.00p
|
5,980.00p
|
5,980.50p
|
305
|
|
03/07/2024
|
5,983.00p
|
5,985.00p
|
5,966.50p
|
5,966.50p
|
355
|
|
02/07/2024
|
5,959.00p
|
5,959.50p
|
5,937.14p
|
5,959.50p
|
341
|
|
01/07/2024
|
5,952.00p
|
5,977.00p
|
5,929.00p
|
5,960.00p
|
443
|
|
28/06/2024
|
5,990.00p
|
6,020.00p
|
5,981.00p
|
5,994.00p
|
3,498
|
|
27/06/2024
|
5,971.00p
|
5,975.00p
|
5,962.99p
|
5,963.50p
|
356
|
|
26/06/2024
|
5,976.00p
|
5,980.00p
|
5,956.00p
|
5,967.50p
|
877
|
|
25/06/2024
|
5,935.00p
|
5,945.50p
|
5,935.00p
|
5,945.50p
|
121
|
|
24/06/2024
|
5,952.00p
|
5,969.00p
|
5,934.00p
|
5,954.00p
|
556
|
|
21/06/2024
|
5,975.00p
|
5,975.00p
|
5,949.00p
|
5,971.50p
|
2,350
|
|
20/06/2024
|
5,995.00p
|
6,004.00p
|
5,983.00p
|
5,989.00p
|
389
|
|
19/06/2024
|
5,965.00p
|
5,970.00p
|
5,960.51p
|
5,964.50p
|
940
|
|
18/06/2024
|
5,948.00p
|
5,959.00p
|
5,948.00p
|
5,959.00p
|
117
|
|
17/06/2024
|
5,915.00p
|
5,938.00p
|
5,897.00p
|
5,919.00p
|
1,644
|
|
14/06/2024
|
5,877.00p
|
5,909.00p
|
5,872.00p
|
5,897.00p
|
102
|
|
13/06/2024
|
5,849.00p
|
5,859.00p
|
5,841.00p
|
5,851.00p
|
276
|
|
12/06/2024
|
5,814.00p
|
5,844.00p
|
5,806.00p
|
5,844.00p
|
354
|
|
11/06/2024
|
5,826.00p
|
5,826.00p
|
5,778.00p
|
5,790.00p
|
587
|
|
10/06/2024
|
5,790.00p
|
5,800.00p
|
5,784.00p
|
5,788.00p
|
915
|
|
07/06/2024
|
5,769.00p
|
5,799.00p
|
5,763.13p
|
5,799.00p
|
159
|
|
06/06/2024
|
5,771.00p
|
5,782.00p
|
5,757.00p
|
5,764.00p
|
372
|
|
05/06/2024
|
5,719.00p
|
5,747.00p
|
5,719.00p
|
5,747.00p
|
225
|
|
04/06/2024
|
5,679.00p
|
5,765.00p
|
5,678.00p
|
5,681.50p
|
646
|
|
03/06/2024
|
5,734.00p
|
5,750.41p
|
5,683.50p
|
5,683.50p
|
90
|
|
31/05/2024
|
5,679.00p
|
5,672.00p
|
5,641.50p
|
5,641.50p
|
28
|
|
30/05/2024
|
5,679.00p
|
5,685.00p
|
5,660.00p
|
5,665.00p
|
1,933
|
|
29/05/2024
|
5,700.00p
|
5,714.00p
|
5,690.68p
|
5,706.50p
|
130
|
|
28/05/2024
|
5,735.00p
|
5,735.00p
|
5,707.00p
|
5,715.00p
|
139
|
|
27/05/2024
|
5,711.00p
|
5,727.00p
|
5,697.00p
|
5,718.00p
|
76
|