Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc
(SPEP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
6,846.00p
|
6,950.85p
|
6,803.00p
|
6,803.00p
|
217
|
|
09/10/2025
|
6,924.00p
|
6,928.00p
|
6,910.15p
|
6,927.00p
|
618
|
|
08/10/2025
|
6,867.00p
|
6,889.50p
|
6,862.00p
|
6,889.50p
|
1,793
|
|
07/10/2025
|
6,859.00p
|
6,880.95p
|
6,841.50p
|
6,841.50p
|
1,645
|
|
06/10/2025
|
6,869.00p
|
6,877.00p
|
6,835.20p
|
6,844.00p
|
4,720
|
|
03/10/2025
|
6,854.00p
|
6,861.00p
|
6,827.00p
|
6,846.00p
|
2,052
|
|
02/10/2025
|
6,813.00p
|
6,846.20p
|
6,800.00p
|
6,830.00p
|
3,654
|
|
01/10/2025
|
6,725.00p
|
6,780.00p
|
6,724.00p
|
6,780.00p
|
4,475
|
|
30/09/2025
|
6,754.00p
|
6,774.80p
|
6,747.85p
|
6,761.50p
|
163
|
|
29/09/2025
|
6,766.00p
|
6,786.90p
|
6,761.00p
|
6,771.00p
|
9,514
|
|
26/09/2025
|
6,761.00p
|
6,777.00p
|
6,733.00p
|
6,741.00p
|
12,214
|
|
25/09/2025
|
6,720.00p
|
6,760.00p
|
6,713.00p
|
6,751.50p
|
2,784
|
|
24/09/2025
|
6,742.00p
|
6,761.65p
|
6,741.00p
|
6,743.00p
|
25,034
|
|
23/09/2025
|
6,759.00p
|
6,765.00p
|
6,745.00p
|
6,756.00p
|
16,300
|
|
22/09/2025
|
6,717.00p
|
6,744.00p
|
6,700.00p
|
6,733.00p
|
1,105
|
|
19/09/2025
|
6,677.00p
|
6,722.41p
|
6,677.00p
|
6,703.50p
|
3,813
|
|
18/09/2025
|
6,618.00p
|
6,680.65p
|
6,612.47p
|
6,673.00p
|
1,870
|
|
17/09/2025
|
6,578.00p
|
6,586.00p
|
6,564.00p
|
6,564.00p
|
16,100
|
|
16/09/2025
|
6,600.00p
|
6,613.00p
|
6,573.10p
|
6,574.50p
|
1,899
|
|
15/09/2025
|
6,612.00p
|
6,614.75p
|
6,579.00p
|
6,605.50p
|
14,418
|
|
12/09/2025
|
6,600.00p
|
6,612.00p
|
6,594.00p
|
6,608.00p
|
9,799
|
|
11/09/2025
|
6,559.00p
|
6,586.50p
|
6,555.00p
|
6,586.50p
|
5,396
|
|
10/09/2025
|
6,560.00p
|
6,580.00p
|
6,539.00p
|
6,540.50p
|
8,284
|
|
09/09/2025
|
6,523.00p
|
6,536.50p
|
6,517.00p
|
6,536.50p
|
979
|
|
08/09/2025
|
6,539.00p
|
6,549.00p
|
6,507.87p
|
6,536.00p
|
21,353
|
|
05/09/2025
|
6,615.00p
|
6,615.00p
|
6,491.00p
|
6,512.50p
|
6,312
|
|
04/09/2025
|
6,569.00p
|
6,586.00p
|
6,560.51p
|
6,586.00p
|
488
|
|
03/09/2025
|
6,567.00p
|
6,583.00p
|
6,544.00p
|
6,544.00p
|
3,405
|
|
02/09/2025
|
6,515.00p
|
6,555.00p
|
6,497.00p
|
6,497.00p
|
3,767
|
|
01/09/2025
|
6,521.00p
|
6,531.00p
|
6,516.00p
|
6,521.50p
|
548
|
|
29/08/2025
|
6,567.00p
|
6,575.00p
|
6,518.00p
|
6,524.50p
|
19,220
|
|
28/08/2025
|
6,549.00p
|
6,568.00p
|
6,527.00p
|
6,533.50p
|
1,544
|
|
27/08/2025
|
6,551.00p
|
6,572.00p
|
6,551.00p
|
6,560.00p
|
5,438
|
|
26/08/2025
|
6,525.00p
|
6,529.00p
|
6,509.00p
|
6,511.50p
|
1,840
|
|
25/08/2025
|
6,474.00p
|
6,529.70p
|
6,474.00p
|
6,523.00p
|
1,588
|
|
22/08/2025
|
6,474.00p
|
6,529.70p
|
6,474.00p
|
6,523.00p
|
1,588
|
|
21/08/2025
|
6,493.00p
|
6,496.00p
|
6,460.00p
|
6,487.00p
|
16,727
|
|
20/08/2025
|
6,477.00p
|
6,492.00p
|
6,433.00p
|
6,462.50p
|
4,426
|
|
19/08/2025
|
6,495.00p
|
6,518.75p
|
6,488.00p
|
6,494.50p
|
2,275
|
|
18/08/2025
|
6,538.00p
|
6,538.00p
|
6,479.00p
|
6,497.00p
|
1,459
|
|
15/08/2025
|
6,519.00p
|
6,524.00p
|
6,481.50p
|
6,481.50p
|
476
|
|
14/08/2025
|
6,489.00p
|
6,502.00p
|
6,478.00p
|
6,495.50p
|
14,121
|
|
13/08/2025
|
6,497.00p
|
6,503.00p
|
6,482.00p
|
6,485.50p
|
4,324
|
|
12/08/2025
|
6,475.00p
|
6,487.00p
|
6,455.00p
|
6,480.50p
|
1,392
|
|
11/08/2025
|
6,481.00p
|
6,493.00p
|
6,460.00p
|
6,490.00p
|
2,723
|
|
08/08/2025
|
6,432.00p
|
6,461.85p
|
6,426.00p
|
6,454.00p
|
246
|
|
07/08/2025
|
6,471.00p
|
6,511.00p
|
6,425.00p
|
6,426.00p
|
11,075
|
|
06/08/2025
|
6,481.00p
|
6,488.00p
|
6,450.85p
|
6,464.00p
|
6,280
|
|
05/08/2025
|
6,522.00p
|
6,539.00p
|
6,457.00p
|
6,457.00p
|
832
|
|
04/08/2025
|
6,422.00p
|
6,479.00p
|
6,400.00p
|
6,479.00p
|
6,210
|
|
01/08/2025
|
6,533.00p
|
6,533.00p
|
6,384.00p
|
6,407.00p
|
13,899
|
|
31/07/2025
|
6,578.00p
|
6,609.00p
|
6,573.00p
|
6,563.00p
|
92
|
|
30/07/2025
|
6,479.00p
|
6,516.00p
|
6,468.45p
|
6,506.00p
|
6,533
|
|
29/07/2025
|
6,520.00p
|
6,526.00p
|
6,483.00p
|
6,483.00p
|
873
|
|
28/07/2025
|
6,489.00p
|
6,493.00p
|
6,467.00p
|
6,467.50p
|
13,082
|
|
25/07/2025
|
6,421.00p
|
6,452.00p
|
6,413.00p
|
6,447.00p
|
5,635
|
|
24/07/2025
|
6,367.00p
|
6,405.00p
|
6,364.00p
|
6,402.50p
|
4,785
|
|
23/07/2025
|
6,334.00p
|
6,348.00p
|
6,312.00p
|
6,319.50p
|
6,768
|
|
22/07/2025
|
6,333.00p
|
6,340.00p
|
6,311.00p
|
6,316.00p
|
2,225
|
|
21/07/2025
|
6,349.00p
|
6,362.00p
|
6,339.00p
|
6,343.00p
|
1,106
|
|
18/07/2025
|
6,368.00p
|
6,369.00p
|
6,332.00p
|
6,338.50p
|
1,840
|
|
17/07/2025
|
6,350.00p
|
6,352.00p
|
6,332.00p
|
6,351.00p
|
3,842
|
|
16/07/2025
|
6,296.00p
|
6,338.00p
|
6,256.00p
|
6,256.00p
|
3,178
|
|
15/07/2025
|
6,348.00p
|
6,362.00p
|
6,337.00p
|
6,352.50p
|
1,846
|
|
14/07/2025
|
6,274.00p
|
6,308.50p
|
6,264.00p
|
6,308.50p
|
2,419
|
|
11/07/2025
|
6,274.00p
|
6,299.00p
|
6,250.00p
|
6,286.00p
|
2,068
|
|
10/07/2025
|
6,224.00p
|
6,282.00p
|
6,220.29p
|
6,281.00p
|
1,230
|
|
09/07/2025
|
6,209.00p
|
6,253.85p
|
6,206.00p
|
6,233.50p
|
4,262
|
|
08/07/2025
|
6,197.00p
|
6,237.00p
|
6,186.00p
|
6,217.00p
|
761
|
|
07/07/2025
|
6,220.00p
|
6,237.00p
|
6,196.00p
|
6,196.00p
|
165
|
|
04/07/2025
|
6,197.00p
|
6,200.00p
|
6,181.00p
|
6,194.50p
|
255
|
|
03/07/2025
|
6,187.00p
|
6,232.00p
|
6,176.00p
|
6,223.50p
|
2,444
|
|
02/07/2025
|
6,138.00p
|
6,197.00p
|
6,124.15p
|
6,186.00p
|
4,619
|
|
01/07/2025
|
6,111.00p
|
6,123.50p
|
6,082.00p
|
6,123.50p
|
4,479
|
|
30/06/2025
|
6,100.00p
|
6,126.00p
|
6,094.00p
|
6,102.00p
|
3,992
|
|
27/06/2025
|
6,055.00p
|
6,092.00p
|
6,052.00p
|
6,089.00p
|
13,500
|
|
26/06/2025
|
6,021.00p
|
6,040.49p
|
6,017.00p
|
6,028.00p
|
5,817
|
|
25/06/2025
|
6,031.00p
|
6,058.00p
|
6,028.00p
|
6,049.50p
|
1,779
|
|
24/06/2025
|
6,044.00p
|
6,044.00p
|
5,996.00p
|
6,016.00p
|
8,399
|
|
23/06/2025
|
6,029.00p
|
6,032.00p
|
5,962.00p
|
5,974.50p
|
1,611
|
|
20/06/2025
|
5,985.00p
|
6,012.00p
|
5,965.00p
|
5,987.50p
|
2,071
|
|
19/06/2025
|
5,999.00p
|
6,013.00p
|
5,953.15p
|
5,963.00p
|
184
|
|
18/06/2025
|
6,014.00p
|
6,035.00p
|
6,006.00p
|
6,020.00p
|
1,968
|
|
17/06/2025
|
5,978.00p
|
6,016.85p
|
5,964.00p
|
6,013.00p
|
2,050
|
|
16/06/2025
|
5,953.00p
|
6,004.00p
|
5,949.00p
|
5,993.00p
|
190
|
|
13/06/2025
|
5,964.00p
|
5,990.00p
|
5,940.00p
|
5,968.00p
|
5,537
|
|
12/06/2025
|
5,992.00p
|
6,007.00p
|
5,958.00p
|
6,000.00p
|
2,826
|
|
11/06/2025
|
6,056.00p
|
6,080.00p
|
6,037.50p
|
6,037.50p
|
5,070
|
|
10/06/2025
|
6,021.00p
|
6,036.31p
|
6,005.00p
|
6,034.50p
|
7,273
|
|
09/06/2025
|
5,989.00p
|
6,018.00p
|
5,980.00p
|
5,994.50p
|
473
|
|
06/06/2025
|
5,955.00p
|
6,016.00p
|
5,947.00p
|
5,993.00p
|
5,257
|
|
05/06/2025
|
5,939.00p
|
5,956.00p
|
5,901.00p
|
5,934.00p
|
16,896
|
|
04/06/2025
|
5,944.00p
|
5,956.00p
|
5,930.15p
|
5,940.00p
|
222
|
|
03/06/2025
|
5,885.00p
|
5,934.00p
|
5,874.47p
|
5,934.00p
|
3,469
|
|
02/06/2025
|
5,843.00p
|
5,860.00p
|
5,821.00p
|
5,854.00p
|
198
|
|
30/05/2025
|
5,895.00p
|
5,905.00p
|
5,870.00p
|
5,889.00p
|
2,870
|
|
29/05/2025
|
5,982.00p
|
5,993.00p
|
5,894.00p
|
5,894.00p
|
1,818
|
|
28/05/2025
|
5,901.00p
|
5,928.40p
|
5,883.00p
|
5,903.00p
|
5,975
|
|
27/05/2025
|
5,825.00p
|
5,873.00p
|
5,820.00p
|
5,870.00p
|
5,998
|
|
26/05/2025
|
5,848.00p
|
5,856.00p
|
5,736.73p
|
5,778.50p
|
1,948
|
|
23/05/2025
|
5,848.00p
|
5,856.00p
|
5,736.73p
|
5,778.50p
|
1,948
|
|
22/05/2025
|
5,877.00p
|
5,891.80p
|
5,858.50p
|
5,858.50p
|
1,163
|
|
21/05/2025
|
5,915.00p
|
5,947.50p
|
5,908.00p
|
5,947.50p
|
1,538
|
|
20/05/2025
|
5,998.00p
|
6,019.55p
|
5,987.00p
|
5,998.00p
|
3,564
|
|
19/05/2025
|
5,971.00p
|
5,999.00p
|
5,928.00p
|
5,991.00p
|
12,863
|
|
16/05/2025
|
5,980.00p
|
6,024.00p
|
5,980.00p
|
6,024.00p
|
1,137
|
|
15/05/2025
|
5,959.00p
|
5,990.50p
|
5,943.55p
|
5,990.50p
|
7,338
|
|
14/05/2025
|
5,975.00p
|
6,006.00p
|
5,940.00p
|
5,980.00p
|
3,129
|
|
13/05/2025
|
5,956.00p
|
5,985.00p
|
5,944.00p
|
5,981.00p
|
494
|
|
12/05/2025
|
5,858.00p
|
5,985.00p
|
5,848.00p
|
5,924.50p
|
6,199
|
|
09/05/2025
|
5,783.00p
|
5,795.00p
|
5,743.00p
|
5,743.00p
|
7,287
|
|
08/05/2025
|
5,769.00p
|
5,790.00p
|
5,720.10p
|
5,764.50p
|
8,406
|
|
07/05/2025
|
5,708.00p
|
5,722.00p
|
5,679.00p
|
5,679.00p
|
3,173
|
|
06/05/2025
|
5,782.00p
|
5,782.00p
|
5,661.00p
|
5,705.50p
|
289
|
|
05/05/2025
|
5,722.00p
|
5,760.00p
|
5,710.00p
|
5,760.00p
|
1,119
|
|
02/05/2025
|
5,722.00p
|
5,760.00p
|
5,710.00p
|
5,760.00p
|
1,119
|
|
01/05/2025
|
5,747.00p
|
5,759.50p
|
5,702.00p
|
5,759.50p
|
14,141
|
|
30/04/2025
|
5,599.00p
|
5,609.00p
|
5,480.90p
|
5,583.00p
|
1,262
|
|
29/04/2025
|
5,572.00p
|
5,587.00p
|
5,545.00p
|
5,585.00p
|
5,089
|
|
28/04/2025
|
5,630.00p
|
5,630.00p
|
5,542.00p
|
5,542.00p
|
18,403
|
|
25/04/2025
|
5,606.00p
|
5,606.00p
|
5,552.00p
|
5,568.00p
|
6,675
|
|
24/04/2025
|
5,473.00p
|
5,539.00p
|
5,439.00p
|
5,539.00p
|
1,484
|
|
23/04/2025
|
5,475.00p
|
5,562.00p
|
5,469.00p
|
5,510.00p
|
2,748
|
|
22/04/2025
|
5,313.00p
|
5,353.00p
|
5,281.00p
|
5,345.00p
|
693
|
|
21/04/2025
|
5,461.00p
|
5,474.00p
|
5,392.00p
|
5,409.50p
|
8,452
|
|
18/04/2025
|
5,461.00p
|
5,474.00p
|
5,392.00p
|
5,409.50p
|
8,452
|
|
17/04/2025
|
5,461.00p
|
5,474.00p
|
5,392.00p
|
5,409.50p
|
8,452
|
|
16/04/2025
|
5,456.00p
|
5,507.00p
|
5,452.37p
|
5,507.00p
|
1,362
|
|
15/04/2025
|
5,578.00p
|
5,600.00p
|
5,532.00p
|
5,569.50p
|
10,275
|
|
14/04/2025
|
5,612.00p
|
5,628.00p
|
5,575.00p
|
5,575.00p
|
3,128
|
|
11/04/2025
|
5,506.00p
|
5,549.00p
|
5,439.00p
|
5,469.00p
|
4,538
|