Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc

(SPEP)
Sector: n/a
6,565.50p
16.00p 0.24
Last updated: 12:00:16

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:01:02 6559p 3 £196.77 O Buy
25/11/2024 10:03:01 6561p 2 £131.22 O Buy
25/11/2024 09:58:01 6559p 4 £262.36 O Buy
25/11/2024 08:19:05 6568p 1 £65.68 AT Buy
25/11/2024 08:00:01 6559p 13 £852.80 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 23 0
Value £1,509 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price