Spire Healthcare Group
(SPI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
10/04/2025
|
180.00p
|
183.00p
|
175.60p
|
176.40p
|
766,227
|
|
09/04/2025
|
177.80p
|
182.34p
|
174.08p
|
174.80p
|
846,189
|
|
08/04/2025
|
179.00p
|
184.40p
|
175.01p
|
180.60p
|
880,395
|
|
07/04/2025
|
178.20p
|
179.80p
|
169.60p
|
175.00p
|
1,707,490
|
|
04/04/2025
|
188.40p
|
190.00p
|
180.00p
|
181.20p
|
3,740,293
|
|
03/04/2025
|
180.00p
|
193.80p
|
180.00p
|
189.40p
|
1,947,432
|
|
02/04/2025
|
180.00p
|
184.20p
|
176.85p
|
183.80p
|
783,076
|
|
01/04/2025
|
176.00p
|
184.64p
|
176.00p
|
182.80p
|
525,860
|
|
31/03/2025
|
175.00p
|
180.80p
|
173.20p
|
177.40p
|
772,657
|
|
28/03/2025
|
174.60p
|
179.20p
|
171.80p
|
178.60p
|
494,565
|
|
27/03/2025
|
171.00p
|
174.20p
|
170.20p
|
172.00p
|
355,455
|
|
26/03/2025
|
177.20p
|
177.20p
|
171.40p
|
171.40p
|
565,390
|
|
25/03/2025
|
172.60p
|
176.40p
|
172.60p
|
174.80p
|
416,749
|
|
24/03/2025
|
178.40p
|
178.40p
|
171.20p
|
173.20p
|
824,325
|
|
21/03/2025
|
175.00p
|
177.00p
|
172.96p
|
174.20p
|
917,863
|
|
20/03/2025
|
181.40p
|
183.40p
|
176.20p
|
176.60p
|
2,044,912
|
|
19/03/2025
|
178.80p
|
182.00p
|
176.80p
|
180.00p
|
597,804
|
|
18/03/2025
|
180.00p
|
181.20p
|
177.74p
|
178.60p
|
647,464
|
|
17/03/2025
|
175.40p
|
179.80p
|
175.40p
|
177.20p
|
762,828
|
|
14/03/2025
|
174.40p
|
178.07p
|
173.20p
|
176.80p
|
1,085,293
|
|
13/03/2025
|
175.00p
|
179.00p
|
173.00p
|
174.00p
|
1,594,804
|
|
12/03/2025
|
172.40p
|
177.60p
|
172.40p
|
176.00p
|
1,089,545
|
|
11/03/2025
|
175.00p
|
178.60p
|
171.00p
|
172.40p
|
2,330,591
|
|
10/03/2025
|
175.60p
|
178.00p
|
168.20p
|
173.40p
|
2,841,103
|
|
07/03/2025
|
186.20p
|
189.60p
|
174.80p
|
174.80p
|
2,518,348
|
|
06/03/2025
|
221.00p
|
223.23p
|
168.20p
|
188.60p
|
7,879,613
|
|
05/03/2025
|
225.00p
|
227.00p
|
222.00p
|
224.50p
|
394,074
|
|
04/03/2025
|
230.00p
|
230.00p
|
223.50p
|
224.50p
|
553,698
|
|
03/03/2025
|
227.50p
|
230.00p
|
225.00p
|
229.00p
|
352,992
|
|
28/02/2025
|
228.00p
|
228.00p
|
223.50p
|
226.50p
|
690,595
|
|
27/02/2025
|
229.00p
|
230.00p
|
225.50p
|
227.00p
|
214,146
|
|
26/02/2025
|
228.00p
|
231.00p
|
226.50p
|
227.00p
|
258,044
|
|
25/02/2025
|
225.00p
|
226.50p
|
224.00p
|
226.00p
|
422,340
|
|
24/02/2025
|
230.00p
|
230.00p
|
223.43p
|
225.50p
|
363,447
|
|
21/02/2025
|
224.00p
|
228.50p
|
224.00p
|
228.50p
|
168,223
|
|
20/02/2025
|
228.00p
|
228.50p
|
224.30p
|
225.50p
|
266,030
|
|
19/02/2025
|
230.50p
|
230.50p
|
225.50p
|
227.50p
|
253,152
|
|
18/02/2025
|
228.00p
|
231.50p
|
227.50p
|
229.00p
|
272,627
|
|
17/02/2025
|
230.00p
|
230.50p
|
228.20p
|
229.50p
|
435,299
|
|
14/02/2025
|
229.00p
|
230.00p
|
228.42p
|
229.50p
|
462,411
|
|
13/02/2025
|
228.50p
|
231.00p
|
226.50p
|
229.00p
|
801,791
|
|
12/02/2025
|
228.50p
|
230.50p
|
228.50p
|
228.50p
|
628,496
|
|
11/02/2025
|
229.50p
|
231.50p
|
228.50p
|
229.00p
|
323,165
|
|
10/02/2025
|
229.00p
|
230.50p
|
228.00p
|
230.00p
|
476,745
|
|
07/02/2025
|
229.00p
|
230.50p
|
228.00p
|
228.50p
|
512,276
|
|
06/02/2025
|
229.00p
|
231.50p
|
229.00p
|
229.00p
|
411,389
|
|
05/02/2025
|
231.00p
|
231.00p
|
227.00p
|
229.00p
|
401,866
|
|
04/02/2025
|
232.00p
|
235.50p
|
228.40p
|
232.00p
|
356,341
|
|
03/02/2025
|
232.50p
|
236.50p
|
229.50p
|
232.00p
|
335,578
|
|
31/01/2025
|
233.50p
|
237.50p
|
232.50p
|
234.00p
|
617,428
|
|
30/01/2025
|
232.00p
|
234.50p
|
230.50p
|
233.00p
|
243,174
|
|
29/01/2025
|
234.00p
|
236.00p
|
232.60p
|
233.00p
|
467,779
|
|
28/01/2025
|
229.50p
|
234.00p
|
229.50p
|
234.00p
|
291,382
|
|
27/01/2025
|
236.00p
|
236.00p
|
228.90p
|
230.00p
|
319,753
|
|
24/01/2025
|
230.00p
|
235.50p
|
230.00p
|
231.00p
|
332,424
|
|
23/01/2025
|
235.50p
|
235.72p
|
231.00p
|
233.50p
|
461,480
|
|
22/01/2025
|
237.50p
|
237.50p
|
234.50p
|
234.50p
|
514,197
|
|
21/01/2025
|
234.50p
|
237.00p
|
233.90p
|
235.50p
|
247,813
|
|
20/01/2025
|
238.50p
|
238.50p
|
234.50p
|
235.00p
|
371,437
|
|
17/01/2025
|
235.00p
|
239.19p
|
235.00p
|
235.00p
|
497,058
|
|
16/01/2025
|
234.50p
|
238.50p
|
234.50p
|
237.00p
|
503,606
|
|
15/01/2025
|
229.50p
|
237.00p
|
229.00p
|
237.00p
|
447,883
|
|
14/01/2025
|
225.00p
|
230.60p
|
225.00p
|
228.00p
|
654,923
|
|
13/01/2025
|
224.50p
|
226.02p
|
223.40p
|
226.00p
|
366,570
|
|
10/01/2025
|
230.00p
|
230.20p
|
224.50p
|
224.50p
|
355,006
|
|
09/01/2025
|
228.50p
|
229.00p
|
225.00p
|
229.00p
|
432,078
|
|
08/01/2025
|
230.00p
|
230.00p
|
225.00p
|
225.50p
|
385,322
|
|
07/01/2025
|
226.50p
|
229.00p
|
226.50p
|
229.00p
|
266,194
|
|
06/01/2025
|
224.00p
|
228.00p
|
221.00p
|
227.00p
|
298,079
|
|
03/01/2025
|
228.00p
|
228.00p
|
224.00p
|
224.00p
|
194,100
|
|
02/01/2025
|
226.50p
|
228.00p
|
223.50p
|
228.00p
|
217,656
|
|
01/01/2025
|
226.50p
|
226.50p
|
223.00p
|
226.00p
|
79,813
|
|
31/12/2024
|
226.50p
|
226.50p
|
223.00p
|
226.00p
|
79,813
|
|
30/12/2024
|
223.50p
|
225.50p
|
223.00p
|
223.50p
|
293,555
|
|
27/12/2024
|
224.00p
|
227.00p
|
224.00p
|
225.00p
|
175,786
|
|
26/12/2024
|
226.00p
|
226.50p
|
223.00p
|
226.50p
|
92,846
|
|
25/12/2024
|
226.00p
|
226.50p
|
223.00p
|
226.50p
|
92,846
|
|
24/12/2024
|
226.00p
|
226.50p
|
223.00p
|
226.50p
|
92,846
|
|
23/12/2024
|
221.00p
|
224.50p
|
221.00p
|
223.00p
|
175,147
|
|
20/12/2024
|
222.00p
|
224.50p
|
219.13p
|
223.50p
|
1,184,901
|
|
19/12/2024
|
226.50p
|
227.50p
|
224.50p
|
225.00p
|
618,691
|
|
18/12/2024
|
225.00p
|
228.50p
|
225.00p
|
227.00p
|
275,746
|
|
17/12/2024
|
229.00p
|
230.00p
|
224.50p
|
225.50p
|
361,285
|
|
16/12/2024
|
231.50p
|
231.50p
|
227.00p
|
228.00p
|
494,699
|
|
13/12/2024
|
225.00p
|
228.50p
|
224.50p
|
228.50p
|
236,427
|
|
12/12/2024
|
223.50p
|
226.50p
|
222.50p
|
226.00p
|
310,132
|
|
11/12/2024
|
222.50p
|
224.50p
|
222.00p
|
223.00p
|
201,277
|
|
10/12/2024
|
221.00p
|
225.00p
|
221.00p
|
223.00p
|
242,255
|
|
09/12/2024
|
221.00p
|
225.00p
|
221.00p
|
223.50p
|
130,904
|
|
06/12/2024
|
224.00p
|
227.00p
|
222.00p
|
223.00p
|
212,800
|
|
05/12/2024
|
223.00p
|
228.00p
|
223.00p
|
224.50p
|
249,826
|
|
04/12/2024
|
220.00p
|
226.50p
|
220.00p
|
225.00p
|
529,816
|
|
03/12/2024
|
223.00p
|
225.00p
|
220.00p
|
221.50p
|
262,414
|
|
02/12/2024
|
223.50p
|
229.00p
|
220.50p
|
222.00p
|
346,826
|
|
29/11/2024
|
225.50p
|
242.61p
|
217.00p
|
225.50p
|
2,285,490
|
|
28/11/2024
|
217.50p
|
220.00p
|
217.25p
|
219.50p
|
246,259
|
|
27/11/2024
|
215.00p
|
219.00p
|
215.00p
|
215.50p
|
229,040
|
|
26/11/2024
|
218.00p
|
219.50p
|
215.50p
|
215.50p
|
222,151
|
|
25/11/2024
|
216.00p
|
220.00p
|
216.00p
|
218.50p
|
370,488
|
|
22/11/2024
|
216.00p
|
220.50p
|
216.00p
|
216.50p
|
264,463
|
|
21/11/2024
|
215.00p
|
217.50p
|
215.00p
|
216.50p
|
483,649
|
|
20/11/2024
|
220.50p
|
222.50p
|
216.00p
|
216.00p
|
356,483
|
|
19/11/2024
|
222.00p
|
222.00p
|
217.50p
|
220.00p
|
263,372
|
|
18/11/2024
|
218.50p
|
220.11p
|
216.50p
|
217.00p
|
284,086
|
|
15/11/2024
|
216.00p
|
220.00p
|
216.00p
|
219.00p
|
211,376
|
|
14/11/2024
|
215.50p
|
219.50p
|
215.00p
|
219.00p
|
282,058
|
|
13/11/2024
|
217.00p
|
219.00p
|
214.50p
|
217.00p
|
396,563
|
|
12/11/2024
|
220.00p
|
224.50p
|
217.00p
|
217.00p
|
422,365
|
|
11/11/2024
|
217.50p
|
221.50p
|
216.50p
|
220.00p
|
426,518
|
|
08/11/2024
|
221.00p
|
221.00p
|
214.24p
|
215.00p
|
4,680,895
|
|
07/11/2024
|
212.50p
|
218.00p
|
212.50p
|
216.50p
|
348,662
|
|
06/11/2024
|
220.00p
|
220.00p
|
215.00p
|
217.50p
|
946,472
|
|
05/11/2024
|
214.50p
|
220.50p
|
214.50p
|
215.00p
|
992,317
|
|
04/11/2024
|
224.00p
|
224.00p
|
217.00p
|
217.00p
|
360,516
|
|
01/11/2024
|
215.50p
|
220.50p
|
214.50p
|
219.00p
|
919,920
|
|
31/10/2024
|
221.50p
|
222.25p
|
214.86p
|
216.00p
|
528,856
|
|
30/10/2024
|
216.50p
|
223.50p
|
216.50p
|
218.00p
|
812,875
|
|
29/10/2024
|
227.50p
|
227.50p
|
217.00p
|
218.00p
|
558,818
|
|
28/10/2024
|
224.50p
|
227.00p
|
222.00p
|
222.50p
|
354,045
|
|
25/10/2024
|
227.50p
|
233.50p
|
224.00p
|
224.00p
|
509,374
|
|
24/10/2024
|
221.00p
|
233.25p
|
220.12p
|
220.00p
|
1,636,385
|
|
23/10/2024
|
220.00p
|
224.00p
|
217.50p
|
220.00p
|
226,240
|
|
22/10/2024
|
219.50p
|
224.00p
|
218.89p
|
221.00p
|
421,785
|
|
21/10/2024
|
226.00p
|
229.00p
|
223.50p
|
223.50p
|
198,889
|
|
18/10/2024
|
228.00p
|
229.00p
|
225.22p
|
228.50p
|
246,436
|
|
17/10/2024
|
222.00p
|
226.50p
|
222.00p
|
226.00p
|
217,668
|
|
16/10/2024
|
227.50p
|
227.50p
|
224.00p
|
224.00p
|
166,927
|
|
15/10/2024
|
224.00p
|
227.50p
|
224.00p
|
225.00p
|
230,097
|
|
14/10/2024
|
225.50p
|
229.00p
|
223.00p
|
226.00p
|
167,119
|
|
11/10/2024
|
226.50p
|
227.00p
|
225.00p
|
225.00p
|
372,834
|