Spire Healthcare Group
(SPI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
04/07/2025
|
230.00p
|
230.00p
|
225.00p
|
228.00p
|
422,834
|
|
03/07/2025
|
228.00p
|
228.00p
|
222.50p
|
227.00p
|
2,077,010
|
|
02/07/2025
|
226.50p
|
229.50p
|
221.50p
|
223.50p
|
389,431
|
|
01/07/2025
|
224.50p
|
227.00p
|
223.50p
|
227.00p
|
514,808
|
|
30/06/2025
|
220.00p
|
226.50p
|
220.00p
|
224.00p
|
345,688
|
|
27/06/2025
|
224.00p
|
225.50p
|
223.00p
|
225.50p
|
475,778
|
|
26/06/2025
|
222.00p
|
224.00p
|
217.00p
|
224.00p
|
594,119
|
|
25/06/2025
|
217.00p
|
222.50p
|
213.00p
|
217.00p
|
951,309
|
|
24/06/2025
|
211.50p
|
215.50p
|
210.00p
|
213.00p
|
1,342,662
|
|
23/06/2025
|
205.00p
|
210.00p
|
205.00p
|
210.00p
|
6,157,062
|
|
20/06/2025
|
209.00p
|
210.70p
|
208.50p
|
209.00p
|
1,853,460
|
|
19/06/2025
|
206.00p
|
210.00p
|
206.00p
|
208.00p
|
440,713
|
|
18/06/2025
|
206.00p
|
210.50p
|
205.50p
|
208.00p
|
310,909
|
|
17/06/2025
|
209.50p
|
210.50p
|
207.50p
|
208.00p
|
445,559
|
|
16/06/2025
|
205.00p
|
212.00p
|
205.00p
|
210.00p
|
294,815
|
|
13/06/2025
|
208.00p
|
211.00p
|
206.50p
|
208.50p
|
837,791
|
|
12/06/2025
|
208.50p
|
213.50p
|
207.00p
|
209.50p
|
587,059
|
|
11/06/2025
|
209.50p
|
212.50p
|
209.50p
|
211.00p
|
383,693
|
|
10/06/2025
|
207.50p
|
214.00p
|
207.50p
|
211.00p
|
612,305
|
|
09/06/2025
|
210.00p
|
211.00p
|
206.50p
|
208.00p
|
456,375
|
|
06/06/2025
|
212.00p
|
212.00p
|
204.50p
|
209.00p
|
343,224
|
|
05/06/2025
|
203.00p
|
208.00p
|
203.00p
|
208.00p
|
366,542
|
|
04/06/2025
|
200.00p
|
206.50p
|
200.00p
|
205.50p
|
682,533
|
|
03/06/2025
|
208.00p
|
208.00p
|
201.50p
|
201.50p
|
541,111
|
|
02/06/2025
|
197.80p
|
206.00p
|
192.20p
|
204.00p
|
6,661,449
|
|
30/05/2025
|
188.80p
|
194.00p
|
188.80p
|
193.60p
|
1,794,247
|
|
29/05/2025
|
193.40p
|
194.00p
|
191.94p
|
193.40p
|
376,781
|
|
28/05/2025
|
195.00p
|
195.00p
|
192.40p
|
192.80p
|
408,451
|
|
27/05/2025
|
193.80p
|
195.40p
|
192.00p
|
194.40p
|
1,265,376
|
|
26/05/2025
|
188.80p
|
194.60p
|
188.80p
|
191.20p
|
1,260,059
|
|
23/05/2025
|
188.80p
|
194.60p
|
188.80p
|
191.20p
|
1,260,059
|
|
22/05/2025
|
195.00p
|
197.80p
|
192.00p
|
193.40p
|
794,098
|
|
21/05/2025
|
194.80p
|
200.00p
|
194.80p
|
197.20p
|
498,319
|
|
20/05/2025
|
199.00p
|
200.00p
|
197.20p
|
199.60p
|
2,349,856
|
|
19/05/2025
|
200.00p
|
200.00p
|
195.40p
|
198.60p
|
549,117
|
|
16/05/2025
|
200.00p
|
200.00p
|
197.60p
|
199.00p
|
1,908,566
|
|
15/05/2025
|
198.40p
|
199.80p
|
194.00p
|
199.00p
|
1,018,016
|
|
14/05/2025
|
200.00p
|
200.00p
|
194.00p
|
198.60p
|
648,444
|
|
13/05/2025
|
196.60p
|
200.00p
|
194.20p
|
195.40p
|
468,139
|
|
12/05/2025
|
204.00p
|
205.50p
|
197.00p
|
197.00p
|
1,808,161
|
|
09/05/2025
|
195.40p
|
203.50p
|
195.40p
|
203.50p
|
361,601
|
|
08/05/2025
|
204.00p
|
205.00p
|
199.60p
|
199.80p
|
885,919
|
|
07/05/2025
|
204.00p
|
204.00p
|
197.00p
|
201.50p
|
1,301,833
|
|
06/05/2025
|
198.80p
|
203.50p
|
196.34p
|
203.00p
|
629,605
|
|
05/05/2025
|
196.00p
|
198.60p
|
192.20p
|
196.00p
|
489,094
|
|
02/05/2025
|
196.00p
|
198.60p
|
192.20p
|
196.00p
|
489,090
|
|
01/05/2025
|
192.60p
|
195.20p
|
190.75p
|
193.20p
|
347,298
|
|
30/04/2025
|
191.00p
|
195.20p
|
191.00p
|
193.40p
|
1,133,981
|
|
29/04/2025
|
189.80p
|
192.00p
|
188.80p
|
190.60p
|
377,070
|
|
28/04/2025
|
186.00p
|
190.00p
|
184.40p
|
188.80p
|
266,249
|
|
25/04/2025
|
187.00p
|
188.80p
|
183.90p
|
185.00p
|
415,642
|
|
24/04/2025
|
183.80p
|
186.20p
|
182.20p
|
185.00p
|
268,586
|
|
23/04/2025
|
182.80p
|
184.60p
|
179.40p
|
183.40p
|
488,520
|
|
22/04/2025
|
184.20p
|
186.20p
|
179.73p
|
181.00p
|
416,224
|
|
21/04/2025
|
186.20p
|
187.40p
|
183.10p
|
185.40p
|
696,061
|
|
18/04/2025
|
186.20p
|
187.40p
|
183.10p
|
185.40p
|
696,061
|
|
17/04/2025
|
186.20p
|
187.40p
|
183.10p
|
185.40p
|
696,061
|
|
16/04/2025
|
187.60p
|
188.02p
|
184.60p
|
187.40p
|
299,502
|
|
15/04/2025
|
184.80p
|
188.20p
|
182.20p
|
188.00p
|
436,811
|
|
14/04/2025
|
179.80p
|
183.60p
|
177.20p
|
183.40p
|
459,663
|
|
11/04/2025
|
176.40p
|
178.00p
|
173.35p
|
177.00p
|
537,819
|
|
10/04/2025
|
180.00p
|
183.00p
|
175.60p
|
176.40p
|
766,227
|
|
09/04/2025
|
177.80p
|
182.34p
|
174.08p
|
174.80p
|
846,189
|
|
08/04/2025
|
179.00p
|
184.40p
|
175.01p
|
180.60p
|
880,395
|
|
07/04/2025
|
178.20p
|
179.80p
|
169.60p
|
175.00p
|
1,707,490
|
|
04/04/2025
|
188.40p
|
190.00p
|
180.00p
|
181.20p
|
3,740,293
|
|
03/04/2025
|
180.00p
|
193.80p
|
180.00p
|
189.40p
|
1,947,432
|
|
02/04/2025
|
180.00p
|
184.20p
|
176.85p
|
183.80p
|
783,076
|
|
01/04/2025
|
176.00p
|
184.64p
|
176.00p
|
182.80p
|
525,860
|
|
31/03/2025
|
175.00p
|
180.80p
|
173.20p
|
177.40p
|
772,657
|
|
28/03/2025
|
174.60p
|
179.20p
|
171.80p
|
178.60p
|
494,565
|
|
27/03/2025
|
171.00p
|
174.20p
|
170.20p
|
172.00p
|
355,455
|
|
26/03/2025
|
177.20p
|
177.20p
|
171.40p
|
171.40p
|
565,390
|
|
25/03/2025
|
172.60p
|
176.40p
|
172.60p
|
174.80p
|
416,749
|
|
24/03/2025
|
178.40p
|
178.40p
|
171.20p
|
173.20p
|
824,325
|
|
21/03/2025
|
175.00p
|
177.00p
|
172.96p
|
174.20p
|
917,863
|
|
20/03/2025
|
181.40p
|
183.40p
|
176.20p
|
176.60p
|
2,044,912
|
|
19/03/2025
|
178.80p
|
182.00p
|
176.80p
|
180.00p
|
597,804
|
|
18/03/2025
|
180.00p
|
181.20p
|
177.74p
|
178.60p
|
647,464
|
|
17/03/2025
|
175.40p
|
179.80p
|
175.40p
|
177.20p
|
762,828
|
|
14/03/2025
|
174.40p
|
178.07p
|
173.20p
|
176.80p
|
1,085,293
|
|
13/03/2025
|
175.00p
|
179.00p
|
173.00p
|
174.00p
|
1,594,804
|
|
12/03/2025
|
172.40p
|
177.60p
|
172.40p
|
176.00p
|
1,089,545
|
|
11/03/2025
|
175.00p
|
178.60p
|
171.00p
|
172.40p
|
2,330,591
|
|
10/03/2025
|
175.60p
|
178.00p
|
168.20p
|
173.40p
|
2,841,103
|
|
07/03/2025
|
186.20p
|
189.60p
|
174.80p
|
174.80p
|
2,518,348
|
|
06/03/2025
|
221.00p
|
223.23p
|
168.20p
|
188.60p
|
7,879,613
|
|
05/03/2025
|
225.00p
|
227.00p
|
222.00p
|
224.50p
|
394,074
|
|
04/03/2025
|
230.00p
|
230.00p
|
223.50p
|
224.50p
|
553,698
|
|
03/03/2025
|
227.50p
|
230.00p
|
225.00p
|
229.00p
|
352,992
|
|
28/02/2025
|
228.00p
|
228.00p
|
223.50p
|
226.50p
|
690,595
|
|
27/02/2025
|
229.00p
|
230.00p
|
225.50p
|
227.00p
|
214,146
|
|
26/02/2025
|
228.00p
|
231.00p
|
226.50p
|
227.00p
|
258,044
|
|
25/02/2025
|
225.00p
|
226.50p
|
224.00p
|
226.00p
|
422,340
|
|
24/02/2025
|
230.00p
|
230.00p
|
223.43p
|
225.50p
|
363,447
|
|
21/02/2025
|
224.00p
|
228.50p
|
224.00p
|
228.50p
|
168,223
|
|
20/02/2025
|
228.00p
|
228.50p
|
224.30p
|
225.50p
|
266,030
|
|
19/02/2025
|
230.50p
|
230.50p
|
225.50p
|
227.50p
|
253,152
|
|
18/02/2025
|
228.00p
|
231.50p
|
227.50p
|
229.00p
|
272,627
|
|
17/02/2025
|
230.00p
|
230.50p
|
228.20p
|
229.50p
|
435,299
|
|
14/02/2025
|
229.00p
|
230.00p
|
228.42p
|
229.50p
|
462,411
|
|
13/02/2025
|
228.50p
|
231.00p
|
226.50p
|
229.00p
|
801,791
|
|
12/02/2025
|
228.50p
|
230.50p
|
228.50p
|
228.50p
|
628,496
|
|
11/02/2025
|
229.50p
|
231.50p
|
228.50p
|
229.00p
|
323,165
|
|
10/02/2025
|
229.00p
|
230.50p
|
228.00p
|
230.00p
|
476,745
|
|
07/02/2025
|
229.00p
|
230.50p
|
228.00p
|
228.50p
|
512,276
|
|
06/02/2025
|
229.00p
|
231.50p
|
229.00p
|
229.00p
|
411,389
|
|
05/02/2025
|
231.00p
|
231.00p
|
227.00p
|
229.00p
|
401,866
|
|
04/02/2025
|
232.00p
|
235.50p
|
228.40p
|
232.00p
|
356,341
|
|
03/02/2025
|
232.50p
|
236.50p
|
229.50p
|
232.00p
|
335,578
|
|
31/01/2025
|
233.50p
|
237.50p
|
232.50p
|
234.00p
|
617,428
|
|
30/01/2025
|
232.00p
|
234.50p
|
230.50p
|
233.00p
|
243,174
|
|
29/01/2025
|
234.00p
|
236.00p
|
232.60p
|
233.00p
|
467,779
|
|
28/01/2025
|
229.50p
|
234.00p
|
229.50p
|
234.00p
|
291,382
|
|
27/01/2025
|
236.00p
|
236.00p
|
228.90p
|
230.00p
|
319,753
|
|
24/01/2025
|
230.00p
|
235.50p
|
230.00p
|
231.00p
|
332,424
|
|
23/01/2025
|
235.50p
|
235.72p
|
231.00p
|
233.50p
|
461,480
|
|
22/01/2025
|
237.50p
|
237.50p
|
234.50p
|
234.50p
|
514,197
|
|
21/01/2025
|
234.50p
|
237.00p
|
233.90p
|
235.50p
|
247,813
|
|
20/01/2025
|
238.50p
|
238.50p
|
234.50p
|
235.00p
|
371,437
|
|
17/01/2025
|
235.00p
|
239.19p
|
235.00p
|
235.00p
|
497,058
|
|
16/01/2025
|
234.50p
|
238.50p
|
234.50p
|
237.00p
|
503,606
|
|
15/01/2025
|
229.50p
|
237.00p
|
229.00p
|
237.00p
|
447,883
|
|
14/01/2025
|
225.00p
|
230.60p
|
225.00p
|
228.00p
|
654,923
|
|
13/01/2025
|
224.50p
|
226.02p
|
223.40p
|
226.00p
|
366,570
|
|
10/01/2025
|
230.00p
|
230.20p
|
224.50p
|
224.50p
|
355,006
|
|
09/01/2025
|
228.50p
|
229.00p
|
225.00p
|
229.00p
|
432,078
|
|
08/01/2025
|
230.00p
|
230.00p
|
225.00p
|
225.50p
|
385,322
|
|
07/01/2025
|
226.50p
|
229.00p
|
226.50p
|
229.00p
|
266,194
|