Spire Healthcare Group
(SPI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
216.00p
|
220.50p
|
216.00p
|
216.50p
|
264,463
|
|
21/11/2024
|
215.00p
|
217.50p
|
215.00p
|
216.50p
|
483,649
|
|
20/11/2024
|
220.50p
|
222.50p
|
216.00p
|
216.00p
|
356,483
|
|
19/11/2024
|
222.00p
|
222.00p
|
217.50p
|
220.00p
|
263,372
|
|
18/11/2024
|
218.50p
|
220.11p
|
216.50p
|
217.00p
|
284,086
|
|
15/11/2024
|
216.00p
|
220.00p
|
216.00p
|
219.00p
|
211,376
|
|
14/11/2024
|
215.50p
|
219.50p
|
215.00p
|
219.00p
|
282,058
|
|
13/11/2024
|
217.00p
|
219.00p
|
214.50p
|
217.00p
|
396,563
|
|
12/11/2024
|
220.00p
|
224.50p
|
217.00p
|
217.00p
|
422,365
|
|
11/11/2024
|
217.50p
|
221.50p
|
216.50p
|
220.00p
|
426,518
|
|
08/11/2024
|
221.00p
|
221.00p
|
214.24p
|
215.00p
|
4,680,895
|
|
07/11/2024
|
212.50p
|
218.00p
|
212.50p
|
216.50p
|
348,662
|
|
06/11/2024
|
220.00p
|
220.00p
|
215.00p
|
217.50p
|
946,472
|
|
05/11/2024
|
214.50p
|
220.50p
|
214.50p
|
215.00p
|
992,317
|
|
04/11/2024
|
224.00p
|
224.00p
|
217.00p
|
217.00p
|
360,516
|
|
01/11/2024
|
215.50p
|
220.50p
|
214.50p
|
219.00p
|
919,920
|
|
31/10/2024
|
221.50p
|
222.25p
|
214.86p
|
216.00p
|
528,856
|
|
30/10/2024
|
216.50p
|
223.50p
|
216.50p
|
218.00p
|
812,875
|
|
29/10/2024
|
227.50p
|
227.50p
|
217.00p
|
218.00p
|
558,818
|
|
28/10/2024
|
224.50p
|
227.00p
|
222.00p
|
222.50p
|
354,045
|
|
25/10/2024
|
227.50p
|
233.50p
|
224.00p
|
224.00p
|
509,374
|
|
24/10/2024
|
221.00p
|
233.25p
|
220.12p
|
220.00p
|
1,636,385
|
|
23/10/2024
|
220.00p
|
224.00p
|
217.50p
|
220.00p
|
226,240
|
|
22/10/2024
|
219.50p
|
224.00p
|
218.89p
|
221.00p
|
421,785
|
|
21/10/2024
|
226.00p
|
229.00p
|
223.50p
|
223.50p
|
198,889
|
|
18/10/2024
|
228.00p
|
229.00p
|
225.22p
|
228.50p
|
246,436
|
|
17/10/2024
|
222.00p
|
226.50p
|
222.00p
|
226.00p
|
217,668
|
|
16/10/2024
|
227.50p
|
227.50p
|
224.00p
|
224.00p
|
166,927
|
|
15/10/2024
|
224.00p
|
227.50p
|
224.00p
|
225.00p
|
230,097
|
|
14/10/2024
|
225.50p
|
229.00p
|
223.00p
|
226.00p
|
167,119
|
|
11/10/2024
|
226.50p
|
227.00p
|
225.00p
|
225.00p
|
372,834
|
|
10/10/2024
|
233.50p
|
233.50p
|
225.50p
|
227.00p
|
252,638
|
|
09/10/2024
|
227.00p
|
230.00p
|
227.00p
|
229.00p
|
253,417
|
|
08/10/2024
|
230.00p
|
233.00p
|
226.00p
|
228.50p
|
449,551
|
|
07/10/2024
|
232.00p
|
237.50p
|
231.50p
|
231.50p
|
315,831
|
|
04/10/2024
|
230.00p
|
235.05p
|
230.00p
|
233.00p
|
244,039
|
|
03/10/2024
|
233.00p
|
235.50p
|
232.50p
|
233.50p
|
418,506
|
|
02/10/2024
|
238.50p
|
238.50p
|
232.50p
|
233.00p
|
333,875
|
|
01/10/2024
|
232.50p
|
236.50p
|
232.50p
|
233.50p
|
439,736
|
|
30/09/2024
|
236.00p
|
238.00p
|
234.00p
|
235.50p
|
371,211
|
|
27/09/2024
|
231.00p
|
238.50p
|
231.00p
|
236.00p
|
331,526
|
|
26/09/2024
|
235.50p
|
238.00p
|
233.95p
|
235.50p
|
324,489
|
|
25/09/2024
|
237.50p
|
238.50p
|
232.83p
|
234.00p
|
398,365
|
|
24/09/2024
|
233.50p
|
236.50p
|
233.00p
|
233.00p
|
1,705,871
|
|
23/09/2024
|
236.50p
|
237.00p
|
233.50p
|
233.50p
|
544,621
|
|
20/09/2024
|
235.00p
|
236.50p
|
233.00p
|
234.00p
|
1,099,128
|
|
19/09/2024
|
235.00p
|
236.50p
|
234.50p
|
234.50p
|
96,075
|
|
18/09/2024
|
237.00p
|
239.00p
|
234.50p
|
234.50p
|
279,181
|
|
17/09/2024
|
236.50p
|
237.50p
|
233.50p
|
237.50p
|
360,924
|
|
16/09/2024
|
243.50p
|
245.50p
|
234.00p
|
235.50p
|
526,578
|
|
13/09/2024
|
248.00p
|
249.00p
|
243.50p
|
248.00p
|
359,845
|
|
12/09/2024
|
252.00p
|
255.00p
|
248.00p
|
250.00p
|
374,472
|
|
11/09/2024
|
253.50p
|
253.50p
|
250.00p
|
251.00p
|
170,300
|
|
10/09/2024
|
250.50p
|
252.50p
|
249.50p
|
251.00p
|
269,322
|
|
09/09/2024
|
250.00p
|
252.73p
|
250.00p
|
252.00p
|
127,779
|
|
06/09/2024
|
252.50p
|
256.50p
|
249.00p
|
250.50p
|
294,676
|
|
05/09/2024
|
255.50p
|
255.50p
|
252.00p
|
254.00p
|
77,966
|
|
04/09/2024
|
250.50p
|
252.00p
|
246.75p
|
252.00p
|
227,087
|
|
03/09/2024
|
259.50p
|
259.50p
|
251.00p
|
251.50p
|
146,875
|
|
02/09/2024
|
260.00p
|
260.00p
|
253.00p
|
254.00p
|
129,045
|
|
30/08/2024
|
253.00p
|
255.50p
|
253.00p
|
254.00p
|
518,099
|
|
29/08/2024
|
250.00p
|
255.00p
|
250.00p
|
254.00p
|
144,627
|
|
28/08/2024
|
253.00p
|
254.00p
|
252.50p
|
252.50p
|
122,680
|
|
27/08/2024
|
252.50p
|
257.00p
|
252.00p
|
253.50p
|
204,701
|
|
26/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
23/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
22/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
21/08/2024
|
255.00p
|
257.00p
|
250.50p
|
256.50p
|
148,562
|
|
20/08/2024
|
252.50p
|
259.50p
|
249.50p
|
253.00p
|
268,710
|
|
19/08/2024
|
251.50p
|
258.50p
|
249.00p
|
256.00p
|
99,776
|
|
16/08/2024
|
257.50p
|
258.00p
|
254.00p
|
256.00p
|
103,044
|
|
15/08/2024
|
251.00p
|
257.00p
|
250.58p
|
255.50p
|
406,674
|
|
14/08/2024
|
250.00p
|
252.00p
|
250.00p
|
252.00p
|
183,233
|
|
13/08/2024
|
249.50p
|
251.00p
|
247.50p
|
250.00p
|
1,464,791
|
|
12/08/2024
|
244.00p
|
250.00p
|
244.00p
|
249.00p
|
1,740,363
|
|
09/08/2024
|
248.50p
|
251.00p
|
248.50p
|
248.50p
|
125,608
|
|
08/08/2024
|
250.00p
|
251.00p
|
246.50p
|
248.50p
|
140,538
|
|
07/08/2024
|
251.00p
|
251.50p
|
249.00p
|
251.50p
|
1,628,343
|
|
06/08/2024
|
247.00p
|
250.50p
|
245.00p
|
249.00p
|
342,303
|
|
05/08/2024
|
250.00p
|
250.00p
|
241.00p
|
246.50p
|
611,397
|
|
02/08/2024
|
252.50p
|
256.00p
|
252.00p
|
253.50p
|
686,522
|
|
01/08/2024
|
263.00p
|
263.00p
|
253.00p
|
255.50p
|
507,028
|
|
31/07/2024
|
257.50p
|
258.72p
|
254.00p
|
257.50p
|
347,226
|
|
30/07/2024
|
256.00p
|
256.00p
|
252.00p
|
255.00p
|
220,868
|
|
29/07/2024
|
250.00p
|
255.50p
|
246.88p
|
253.50p
|
291,070
|
|
26/07/2024
|
240.00p
|
252.50p
|
240.00p
|
243.50p
|
525,782
|
|
25/07/2024
|
244.50p
|
245.00p
|
240.79p
|
243.50p
|
231,178
|
|
24/07/2024
|
242.00p
|
243.84p
|
240.00p
|
243.00p
|
164,725
|
|
23/07/2024
|
247.00p
|
247.00p
|
237.50p
|
242.00p
|
1,573,892
|
|
22/07/2024
|
244.50p
|
247.00p
|
241.27p
|
241.50p
|
249,074
|
|
19/07/2024
|
239.00p
|
246.50p
|
239.00p
|
245.00p
|
212,579
|
|
18/07/2024
|
244.00p
|
251.39p
|
237.50p
|
246.00p
|
604,331
|
|
17/07/2024
|
234.00p
|
243.50p
|
234.00p
|
242.50p
|
2,560,022
|
|
16/07/2024
|
241.00p
|
243.50p
|
236.50p
|
239.00p
|
245,676
|
|
15/07/2024
|
245.00p
|
245.00p
|
239.50p
|
241.00p
|
233,363
|
|
12/07/2024
|
243.00p
|
245.00p
|
239.31p
|
240.00p
|
257,765
|
|
11/07/2024
|
242.50p
|
242.50p
|
236.50p
|
241.00p
|
309,249
|
|
10/07/2024
|
240.00p
|
242.50p
|
235.00p
|
237.00p
|
415,722
|
|
09/07/2024
|
237.50p
|
240.00p
|
236.38p
|
238.50p
|
432,250
|
|
08/07/2024
|
242.00p
|
242.00p
|
238.50p
|
239.00p
|
248,387
|
|
05/07/2024
|
237.50p
|
243.50p
|
236.50p
|
241.00p
|
479,002
|
|
04/07/2024
|
232.50p
|
240.00p
|
232.50p
|
237.00p
|
193,775
|
|
03/07/2024
|
236.00p
|
237.50p
|
234.00p
|
237.50p
|
279,787
|
|
02/07/2024
|
234.50p
|
236.00p
|
232.50p
|
234.50p
|
319,303
|
|
01/07/2024
|
234.50p
|
238.50p
|
234.00p
|
234.50p
|
414,781
|
|
28/06/2024
|
235.50p
|
239.50p
|
232.89p
|
235.00p
|
435,650
|
|
27/06/2024
|
235.50p
|
236.39p
|
234.00p
|
234.50p
|
173,113
|
|
26/06/2024
|
235.50p
|
239.00p
|
235.50p
|
236.00p
|
349,124
|
|
25/06/2024
|
237.50p
|
238.50p
|
237.00p
|
237.50p
|
124,930
|
|
24/06/2024
|
240.00p
|
243.00p
|
238.17p
|
238.50p
|
251,328
|
|
21/06/2024
|
239.00p
|
241.50p
|
235.72p
|
240.00p
|
623,684
|
|
20/06/2024
|
236.50p
|
240.00p
|
232.00p
|
240.00p
|
303,937
|
|
19/06/2024
|
237.00p
|
241.50p
|
235.00p
|
235.00p
|
502,915
|
|
18/06/2024
|
243.00p
|
243.00p
|
236.50p
|
236.50p
|
589,903
|
|
17/06/2024
|
236.00p
|
239.00p
|
233.65p
|
238.00p
|
480,627
|
|
14/06/2024
|
240.00p
|
244.00p
|
235.00p
|
237.00p
|
589,478
|
|
13/06/2024
|
249.50p
|
249.50p
|
241.00p
|
241.00p
|
1,996,809
|
|
12/06/2024
|
245.50p
|
247.11p
|
243.00p
|
244.00p
|
433,497
|
|
11/06/2024
|
246.00p
|
249.50p
|
244.13p
|
245.00p
|
278,121
|
|
10/06/2024
|
248.00p
|
250.00p
|
246.76p
|
247.00p
|
407,898
|
|
07/06/2024
|
260.00p
|
260.00p
|
249.00p
|
250.00p
|
477,669
|
|
06/06/2024
|
251.00p
|
259.50p
|
251.00p
|
254.50p
|
393,059
|
|
05/06/2024
|
250.00p
|
260.00p
|
250.00p
|
255.00p
|
385,811
|
|
04/06/2024
|
255.00p
|
259.00p
|
253.50p
|
257.00p
|
645,724
|
|
03/06/2024
|
252.00p
|
256.50p
|
252.00p
|
255.50p
|
872,213
|
|
31/05/2024
|
251.00p
|
254.50p
|
251.00p
|
253.00p
|
2,381,895
|
|
30/05/2024
|
250.00p
|
255.50p
|
249.00p
|
252.00p
|
1,710,008
|
|
29/05/2024
|
253.50p
|
254.00p
|
248.00p
|
249.50p
|
559,621
|
|
28/05/2024
|
258.00p
|
261.00p
|
251.50p
|
251.50p
|
385,460
|
|
27/05/2024
|
255.50p
|
259.00p
|
254.00p
|
255.00p
|
367,089
|