Spire Healthcare Group
(SPI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
235.00p
|
236.50p
|
234.50p
|
234.50p
|
96,075
|
|
18/09/2024
|
237.00p
|
239.00p
|
234.50p
|
234.50p
|
279,181
|
|
17/09/2024
|
236.50p
|
237.50p
|
233.50p
|
237.50p
|
360,924
|
|
16/09/2024
|
243.50p
|
245.50p
|
234.00p
|
235.50p
|
526,578
|
|
13/09/2024
|
248.00p
|
249.00p
|
243.50p
|
248.00p
|
359,845
|
|
12/09/2024
|
252.00p
|
255.00p
|
248.00p
|
250.00p
|
374,472
|
|
11/09/2024
|
253.50p
|
253.50p
|
250.00p
|
251.00p
|
170,300
|
|
10/09/2024
|
250.50p
|
252.50p
|
249.50p
|
251.00p
|
269,322
|
|
09/09/2024
|
250.00p
|
252.73p
|
250.00p
|
252.00p
|
127,779
|
|
06/09/2024
|
252.50p
|
256.50p
|
249.00p
|
250.50p
|
294,676
|
|
05/09/2024
|
255.50p
|
255.50p
|
252.00p
|
254.00p
|
77,966
|
|
04/09/2024
|
250.50p
|
252.00p
|
246.75p
|
252.00p
|
227,087
|
|
03/09/2024
|
259.50p
|
259.50p
|
251.00p
|
251.50p
|
146,875
|
|
02/09/2024
|
260.00p
|
260.00p
|
253.00p
|
254.00p
|
129,045
|
|
30/08/2024
|
253.00p
|
255.50p
|
253.00p
|
254.00p
|
518,099
|
|
29/08/2024
|
250.00p
|
255.00p
|
250.00p
|
254.00p
|
144,627
|
|
28/08/2024
|
253.00p
|
254.00p
|
252.50p
|
252.50p
|
122,680
|
|
27/08/2024
|
252.50p
|
257.00p
|
252.00p
|
253.50p
|
204,701
|
|
26/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
23/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
22/08/2024
|
256.00p
|
260.50p
|
255.00p
|
256.00p
|
129,732
|
|
21/08/2024
|
255.00p
|
257.00p
|
250.50p
|
256.50p
|
148,562
|
|
20/08/2024
|
252.50p
|
259.50p
|
249.50p
|
253.00p
|
268,710
|
|
19/08/2024
|
251.50p
|
258.50p
|
249.00p
|
256.00p
|
99,776
|
|
16/08/2024
|
257.50p
|
258.00p
|
254.00p
|
256.00p
|
103,044
|
|
15/08/2024
|
251.00p
|
257.00p
|
250.58p
|
255.50p
|
406,674
|
|
14/08/2024
|
250.00p
|
252.00p
|
250.00p
|
252.00p
|
183,233
|
|
13/08/2024
|
249.50p
|
251.00p
|
247.50p
|
250.00p
|
1,464,791
|
|
12/08/2024
|
244.00p
|
250.00p
|
244.00p
|
249.00p
|
1,740,363
|
|
09/08/2024
|
248.50p
|
251.00p
|
248.50p
|
248.50p
|
125,608
|
|
08/08/2024
|
250.00p
|
251.00p
|
246.50p
|
248.50p
|
140,538
|
|
07/08/2024
|
251.00p
|
251.50p
|
249.00p
|
251.50p
|
1,628,343
|
|
06/08/2024
|
247.00p
|
250.50p
|
245.00p
|
249.00p
|
342,303
|
|
05/08/2024
|
250.00p
|
250.00p
|
241.00p
|
246.50p
|
611,397
|
|
02/08/2024
|
252.50p
|
256.00p
|
252.00p
|
253.50p
|
686,522
|
|
01/08/2024
|
263.00p
|
263.00p
|
253.00p
|
255.50p
|
507,028
|
|
31/07/2024
|
257.50p
|
258.72p
|
254.00p
|
257.50p
|
347,226
|
|
30/07/2024
|
256.00p
|
256.00p
|
252.00p
|
255.00p
|
220,868
|
|
29/07/2024
|
250.00p
|
255.50p
|
246.88p
|
253.50p
|
291,070
|
|
26/07/2024
|
240.00p
|
252.50p
|
240.00p
|
243.50p
|
525,782
|
|
25/07/2024
|
244.50p
|
245.00p
|
240.79p
|
243.50p
|
231,178
|
|
24/07/2024
|
242.00p
|
243.84p
|
240.00p
|
243.00p
|
164,725
|
|
23/07/2024
|
247.00p
|
247.00p
|
237.50p
|
242.00p
|
1,573,892
|
|
22/07/2024
|
244.50p
|
247.00p
|
241.27p
|
241.50p
|
249,074
|
|
19/07/2024
|
239.00p
|
246.50p
|
239.00p
|
245.00p
|
212,579
|
|
18/07/2024
|
244.00p
|
251.39p
|
237.50p
|
246.00p
|
604,331
|
|
17/07/2024
|
234.00p
|
243.50p
|
234.00p
|
242.50p
|
2,560,022
|
|
16/07/2024
|
241.00p
|
243.50p
|
236.50p
|
239.00p
|
245,676
|
|
15/07/2024
|
245.00p
|
245.00p
|
239.50p
|
241.00p
|
233,363
|
|
12/07/2024
|
243.00p
|
245.00p
|
239.31p
|
240.00p
|
257,765
|
|
11/07/2024
|
242.50p
|
242.50p
|
236.50p
|
241.00p
|
309,249
|
|
10/07/2024
|
240.00p
|
242.50p
|
235.00p
|
237.00p
|
415,722
|
|
09/07/2024
|
237.50p
|
240.00p
|
236.38p
|
238.50p
|
432,250
|
|
08/07/2024
|
242.00p
|
242.00p
|
238.50p
|
239.00p
|
248,387
|
|
05/07/2024
|
237.50p
|
243.50p
|
236.50p
|
241.00p
|
479,002
|
|
04/07/2024
|
232.50p
|
240.00p
|
232.50p
|
237.00p
|
193,775
|
|
03/07/2024
|
236.00p
|
237.50p
|
234.00p
|
237.50p
|
279,787
|
|
02/07/2024
|
234.50p
|
236.00p
|
232.50p
|
234.50p
|
319,303
|
|
01/07/2024
|
234.50p
|
238.50p
|
234.00p
|
234.50p
|
414,781
|
|
28/06/2024
|
235.50p
|
239.50p
|
232.89p
|
235.00p
|
435,650
|
|
27/06/2024
|
235.50p
|
236.39p
|
234.00p
|
234.50p
|
173,113
|
|
26/06/2024
|
235.50p
|
239.00p
|
235.50p
|
236.00p
|
349,124
|
|
25/06/2024
|
237.50p
|
238.50p
|
237.00p
|
237.50p
|
124,930
|
|
24/06/2024
|
240.00p
|
243.00p
|
238.17p
|
238.50p
|
251,328
|
|
21/06/2024
|
239.00p
|
241.50p
|
235.72p
|
240.00p
|
623,684
|
|
20/06/2024
|
236.50p
|
240.00p
|
232.00p
|
240.00p
|
303,937
|
|
19/06/2024
|
237.00p
|
241.50p
|
235.00p
|
235.00p
|
502,915
|
|
18/06/2024
|
243.00p
|
243.00p
|
236.50p
|
236.50p
|
589,903
|
|
17/06/2024
|
236.00p
|
239.00p
|
233.65p
|
238.00p
|
480,627
|
|
14/06/2024
|
240.00p
|
244.00p
|
235.00p
|
237.00p
|
589,478
|
|
13/06/2024
|
249.50p
|
249.50p
|
241.00p
|
241.00p
|
1,996,809
|
|
12/06/2024
|
245.50p
|
247.11p
|
243.00p
|
244.00p
|
433,497
|
|
11/06/2024
|
246.00p
|
249.50p
|
244.13p
|
245.00p
|
278,121
|
|
10/06/2024
|
248.00p
|
250.00p
|
246.76p
|
247.00p
|
407,898
|
|
07/06/2024
|
260.00p
|
260.00p
|
249.00p
|
250.00p
|
477,669
|
|
06/06/2024
|
251.00p
|
259.50p
|
251.00p
|
254.50p
|
393,059
|
|
05/06/2024
|
250.00p
|
260.00p
|
250.00p
|
255.00p
|
385,811
|
|
04/06/2024
|
255.00p
|
259.00p
|
253.50p
|
257.00p
|
645,724
|
|
03/06/2024
|
252.00p
|
256.50p
|
252.00p
|
255.50p
|
872,213
|
|
31/05/2024
|
251.00p
|
254.50p
|
251.00p
|
253.00p
|
2,381,895
|
|
30/05/2024
|
250.00p
|
255.50p
|
249.00p
|
252.00p
|
1,710,008
|
|
29/05/2024
|
253.50p
|
254.00p
|
248.00p
|
249.50p
|
559,621
|
|
28/05/2024
|
258.00p
|
261.00p
|
251.50p
|
251.50p
|
385,460
|
|
27/05/2024
|
255.50p
|
259.00p
|
254.00p
|
255.00p
|
367,089
|
|
24/05/2024
|
255.50p
|
259.00p
|
254.00p
|
255.00p
|
367,089
|
|
23/05/2024
|
264.00p
|
264.50p
|
252.00p
|
255.50p
|
3,858,838
|
|
22/05/2024
|
264.00p
|
270.50p
|
260.00p
|
266.00p
|
368,789
|
|
21/05/2024
|
258.50p
|
259.50p
|
257.00p
|
258.50p
|
345,914
|
|
20/05/2024
|
258.00p
|
261.00p
|
256.50p
|
258.00p
|
493,524
|
|
17/05/2024
|
257.00p
|
265.50p
|
256.00p
|
258.50p
|
330,049
|
|
16/05/2024
|
265.00p
|
265.50p
|
259.00p
|
260.50p
|
182,418
|
|
15/05/2024
|
259.50p
|
266.50p
|
259.50p
|
261.50p
|
313,554
|
|
14/05/2024
|
253.00p
|
259.50p
|
253.00p
|
259.50p
|
368,195
|
|
13/05/2024
|
250.00p
|
258.50p
|
250.00p
|
253.50p
|
403,356
|
|
10/05/2024
|
251.00p
|
256.00p
|
251.00p
|
253.50p
|
222,010
|
|
09/05/2024
|
257.50p
|
257.50p
|
251.50p
|
252.50p
|
478,397
|
|
08/05/2024
|
250.50p
|
257.00p
|
249.27p
|
252.00p
|
670,362
|
|
07/05/2024
|
247.00p
|
250.50p
|
246.10p
|
250.50p
|
505,337
|
|
06/05/2024
|
247.00p
|
248.00p
|
245.98p
|
248.00p
|
225,483
|
|
03/05/2024
|
247.00p
|
248.00p
|
245.98p
|
248.00p
|
225,483
|
|
02/05/2024
|
246.00p
|
247.50p
|
245.00p
|
245.50p
|
261,433
|
|
01/05/2024
|
248.00p
|
248.00p
|
245.00p
|
245.00p
|
428,340
|
|
30/04/2024
|
248.50p
|
250.00p
|
246.50p
|
246.50p
|
516,956
|
|
29/04/2024
|
247.00p
|
250.00p
|
247.00p
|
250.00p
|
549,173
|
|
26/04/2024
|
245.50p
|
249.00p
|
245.50p
|
246.50p
|
269,605
|
|
25/04/2024
|
250.00p
|
250.00p
|
246.00p
|
247.00p
|
126,548
|
|
24/04/2024
|
247.00p
|
248.00p
|
246.00p
|
247.50p
|
890,801
|
|
23/04/2024
|
248.50p
|
249.00p
|
246.50p
|
247.00p
|
196,414
|
|
22/04/2024
|
248.50p
|
249.37p
|
245.00p
|
247.00p
|
524,306
|
|
19/04/2024
|
250.00p
|
250.00p
|
245.00p
|
246.00p
|
191,117
|
|
18/04/2024
|
240.00p
|
252.50p
|
240.00p
|
248.00p
|
2,532,022
|
|
17/04/2024
|
238.50p
|
241.50p
|
236.00p
|
238.50p
|
500,040
|
|
16/04/2024
|
238.00p
|
239.50p
|
236.50p
|
238.50p
|
372,880
|
|
15/04/2024
|
241.00p
|
241.00p
|
237.50p
|
239.00p
|
232,581
|
|
12/04/2024
|
238.00p
|
240.39p
|
236.50p
|
238.00p
|
261,193
|
|
11/04/2024
|
237.50p
|
238.00p
|
235.50p
|
238.00p
|
411,796
|
|
10/04/2024
|
233.00p
|
237.00p
|
232.35p
|
237.00p
|
373,143
|
|
09/04/2024
|
234.00p
|
235.18p
|
231.00p
|
231.50p
|
422,032
|
|
08/04/2024
|
233.50p
|
321.71p
|
231.50p
|
235.00p
|
607,611
|
|
05/04/2024
|
233.50p
|
234.50p
|
231.50p
|
234.00p
|
147,135
|
|
04/04/2024
|
232.50p
|
234.00p
|
230.35p
|
234.00p
|
2,064,040
|
|
03/04/2024
|
232.50p
|
234.00p
|
230.50p
|
231.50p
|
192,387
|
|
02/04/2024
|
231.50p
|
233.50p
|
229.00p
|
233.50p
|
179,783
|
|
01/04/2024
|
231.50p
|
235.00p
|
231.50p
|
232.00p
|
214,876
|
|
29/03/2024
|
231.50p
|
235.00p
|
231.50p
|
232.00p
|
214,876
|
|
28/03/2024
|
231.50p
|
235.00p
|
231.50p
|
232.00p
|
214,876
|
|
27/03/2024
|
234.00p
|
234.00p
|
230.50p
|
232.00p
|
300,927
|
|
26/03/2024
|
231.50p
|
233.50p
|
228.94p
|
233.50p
|
222,704
|
|
25/03/2024
|
235.00p
|
235.00p
|
230.00p
|
230.00p
|
260,438
|
|
22/03/2024
|
233.00p
|
233.00p
|
229.77p
|
231.00p
|
200,242
|
|
21/03/2024
|
227.00p
|
232.50p
|
222.70p
|
230.00p
|
1,960,374
|
|
20/03/2024
|
234.50p
|
234.50p
|
224.50p
|
225.00p
|
874,049
|
|
19/03/2024
|
233.50p
|
239.00p
|
230.00p
|
230.00p
|
189,264
|