Spire Healthcare Group

(SPI)
Sector: Medical Equipment and Services
226.50p
-1.00p -0.44
Last updated: 16:53:16

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:05 227p 25,000 £56,750.00 O Buy
25/07/2025 16:35:05 227p 52,000 £118,040.00 O Buy
25/07/2025 16:35:02 227p 305,690 £693,916.30 PC Buy
25/07/2025 16:35:02 227p 801 £1,818.27 Unknown
25/07/2025 16:35:02 227p 4,057 £9,209.39 Unknown
25/07/2025 16:35:02 227p 4,017 £9,118.59 Unknown
25/07/2025 16:35:02 227p 2,124 £4,821.48 Unknown
25/07/2025 16:35:02 227p 2,319 £5,264.13 Unknown
25/07/2025 16:35:02 227p 1,783 £4,047.41 Unknown
25/07/2025 16:35:02 227p 1,601 £3,634.27 Unknown
25/07/2025 16:35:02 227p 352 £799.04 Unknown
25/07/2025 16:35:02 227p 1,356 £3,078.12 Unknown
25/07/2025 16:35:02 227p 6,767 £15,361.09 Unknown
25/07/2025 16:35:02 227p 2,266 £5,143.82 Unknown
25/07/2025 16:35:02 227p 17,234 £39,121.18 Unknown
25/07/2025 16:35:02 227p 1,709 £3,879.43 Unknown
25/07/2025 16:35:02 227p 15,916 £36,129.32 Unknown
25/07/2025 16:35:02 227p 1,492 £3,386.84 Unknown
25/07/2025 16:35:02 227p 3,894 £8,839.38 Unknown
25/07/2025 16:35:02 227p 1,059 £2,403.93 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price