GraniteShares Financial 3x Short Pltr Daily Etp
(SPL3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,122.00p
|
1,156.00p
|
1,016.00p
|
1,155.00p
|
41,285
|
|
30/05/2025
|
1,388.00p
|
1,436.00p
|
1,086.00p
|
1,152.00p
|
22,941
|
|
29/05/2025
|
1,304.00p
|
1,446.00p
|
1,264.00p
|
1,359.00p
|
23,717
|
|
28/05/2025
|
1,374.00p
|
1,424.00p
|
1,272.00p
|
1,342.00p
|
3,583
|
|
27/05/2025
|
1,398.00p
|
1,398.00p
|
1,230.00p
|
1,314.00p
|
9,476
|
|
26/05/2025
|
1,410.00p
|
1,516.00p
|
1,332.00p
|
1,398.00p
|
14,273
|
|
23/05/2025
|
1,410.00p
|
1,516.00p
|
1,332.00p
|
1,398.00p
|
14,273
|
|
22/05/2025
|
1,432.00p
|
1,504.00p
|
1,274.00p
|
1,285.00p
|
7,805
|
|
21/05/2025
|
1,280.00p
|
1,374.00p
|
1,188.00p
|
1,292.00p
|
77,084
|
|
20/05/2025
|
1,288.00p
|
1,315.00p
|
1,282.00p
|
1,315.00p
|
10,272
|
|
19/05/2025
|
1,276.00p
|
1,380.00p
|
1,276.00p
|
1,380.00p
|
1,501
|
|
16/05/2025
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
8,751,215
|
|
15/05/2025
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
32,468,873
|
|
14/05/2025
|
0.21p
|
0.22p
|
0.18p
|
0.20p
|
18,833,869
|
|
13/05/2025
|
0.28p
|
0.30p
|
0.22p
|
0.22p
|
17,585,254
|
|
12/05/2025
|
0.26p
|
0.30p
|
0.24p
|
0.28p
|
30,522,810
|
|
09/05/2025
|
0.28p
|
0.30p
|
0.27p
|
0.29p
|
13,283,401
|
|
08/05/2025
|
0.34p
|
0.35p
|
0.28p
|
0.29p
|
14,728,099
|
|
07/05/2025
|
0.36p
|
0.39p
|
0.34p
|
0.37p
|
18,116,262
|
|
06/05/2025
|
0.35p
|
0.40p
|
0.33p
|
0.37p
|
67,256,609
|
|
05/05/2025
|
0.35p
|
0.36p
|
0.28p
|
0.29p
|
26,151,985
|
|
02/05/2025
|
0.35p
|
0.36p
|
0.28p
|
0.29p
|
26,151,985
|
|
01/05/2025
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
13,788,041
|
|
30/04/2025
|
0.35p
|
0.50p
|
0.35p
|
0.38p
|
10,149,400
|
|
29/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
3,237,209
|
|
28/04/2025
|
0.35p
|
0.45p
|
0.35p
|
0.43p
|
4,688,871
|
|
25/04/2025
|
0.45p
|
0.50p
|
0.40p
|
0.43p
|
20,672,047
|
|
24/04/2025
|
0.60p
|
0.60p
|
0.45p
|
0.50p
|
5,371,953
|
|
23/04/2025
|
0.60p
|
0.65p
|
0.50p
|
0.55p
|
7,352,220
|
|
22/04/2025
|
0.80p
|
0.80p
|
0.65p
|
0.78p
|
2,147,277
|
|
21/04/2025
|
0.75p
|
0.80p
|
0.65p
|
0.75p
|
14,078,549
|
|
18/04/2025
|
0.75p
|
0.80p
|
0.65p
|
0.75p
|
14,078,549
|
|
17/04/2025
|
0.75p
|
0.80p
|
0.65p
|
0.75p
|
14,078,549
|
|
16/04/2025
|
0.70p
|
0.80p
|
0.65p
|
0.73p
|
4,995,662
|
|
15/04/2025
|
0.70p
|
0.85p
|
0.65p
|
0.68p
|
4,229,963
|
|
14/04/2025
|
0.90p
|
0.90p
|
0.60p
|
0.78p
|
10,314,399
|
|
11/04/2025
|
0.90p
|
1.05p
|
0.85p
|
0.98p
|
9,711,690
|
|
10/04/2025
|
0.90p
|
1.00p
|
0.85p
|
0.93p
|
13,507,651
|
|
09/04/2025
|
1.70p
|
2.10p
|
1.60p
|
1.78p
|
11,779,274
|
|
08/04/2025
|
1.70p
|
1.80p
|
1.25p
|
1.45p
|
20,406,886
|
|
07/04/2025
|
2.65p
|
3.00p
|
1.50p
|
2.43p
|
19,383,317
|
|
04/04/2025
|
1.65p
|
2.35p
|
1.55p
|
2.08p
|
18,865,363
|
|
03/04/2025
|
1.65p
|
1.75p
|
1.50p
|
1.58p
|
6,161,111
|
|
02/04/2025
|
1.65p
|
1.75p
|
1.40p
|
1.45p
|
4,019,404
|
|
01/04/2025
|
1.50p
|
1.75p
|
1.45p
|
1.58p
|
5,548,910
|
|
31/03/2025
|
1.70p
|
1.90p
|
1.60p
|
1.68p
|
10,978,990
|
|
28/03/2025
|
1.40p
|
1.60p
|
1.30p
|
1.55p
|
7,353,022
|
|
27/03/2025
|
1.30p
|
1.40p
|
1.15p
|
1.23p
|
15,030,080
|
|
26/03/2025
|
1.15p
|
1.30p
|
1.05p
|
1.23p
|
5,797,944
|
|
25/03/2025
|
1.15p
|
1.15p
|
1.00p
|
1.13p
|
4,649,352
|
|
24/03/2025
|
1.25p
|
1.35p
|
1.05p
|
1.13p
|
9,664,948
|
|
21/03/2025
|
1.60p
|
1.65p
|
1.45p
|
1.48p
|
4,534,936
|
|
20/03/2025
|
1.55p
|
1.65p
|
1.35p
|
1.48p
|
4,989,441
|
|
19/03/2025
|
1.70p
|
1.80p
|
1.55p
|
1.58p
|
2,207,858
|
|
18/03/2025
|
1.50p
|
1.85p
|
1.45p
|
1.63p
|
6,234,958
|
|
17/03/2025
|
1.65p
|
1.70p
|
1.40p
|
1.68p
|
10,444,764
|
|
14/03/2025
|
2.00p
|
2.10p
|
1.55p
|
1.68p
|
9,999,648
|
|
13/03/2025
|
1.95p
|
2.20p
|
1.85p
|
2.13p
|
5,098,618
|
|
12/03/2025
|
2.20p
|
2.30p
|
1.75p
|
1.88p
|
13,789,205
|
|
11/03/2025
|
2.65p
|
2.80p
|
2.15p
|
2.30p
|
20,975,841
|
|
10/03/2025
|
2.05p
|
2.45p
|
1.95p
|
2.38p
|
6,693,830
|
|
07/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.35p
|
13,320,054
|
|
06/03/2025
|
1.90p
|
2.15p
|
1.70p
|
1.95p
|
17,103,243
|
|
05/03/2025
|
1.95p
|
2.35p
|
1.90p
|
2.13p
|
11,838,438
|
|
04/03/2025
|
2.45p
|
2.75p
|
2.20p
|
2.58p
|
28,010,217
|
|
03/03/2025
|
2.10p
|
2.20p
|
1.75p
|
1.98p
|
16,542,653
|
|
28/02/2025
|
2.30p
|
2.75p
|
2.20p
|
2.45p
|
32,749,942
|
|
27/02/2025
|
1.85p
|
2.15p
|
1.60p
|
1.88p
|
9,398,718
|
|
26/02/2025
|
1.85p
|
2.05p
|
1.75p
|
1.85p
|
17,531,569
|
|
25/02/2025
|
2.05p
|
2.20p
|
1.65p
|
2.18p
|
47,581,039
|
|
24/02/2025
|
1.40p
|
1.95p
|
1.30p
|
1.75p
|
68,497,281
|
|
21/02/2025
|
1.25p
|
1.35p
|
1.15p
|
1.23p
|
23,474,694
|
|
20/02/2025
|
1.25p
|
1.60p
|
1.10p
|
1.43p
|
94,207,973
|
|
19/02/2025
|
0.85p
|
0.90p
|
0.80p
|
0.83p
|
26,193,138
|
|
18/02/2025
|
0.95p
|
1.00p
|
0.80p
|
0.93p
|
8,571,398
|
|
17/02/2025
|
1.05p
|
1.05p
|
0.95p
|
0.98p
|
1,459,006
|
|
14/02/2025
|
1.05p
|
1.05p
|
0.90p
|
0.98p
|
6,113,256
|
|
13/02/2025
|
1.05p
|
1.10p
|
0.95p
|
1.03p
|
9,445,512
|
|
12/02/2025
|
1.20p
|
1.35p
|
1.05p
|
1.08p
|
6,959,593
|
|
11/02/2025
|
1.10p
|
1.15p
|
1.00p
|
1.15p
|
5,183,035
|
|
10/02/2025
|
1.25p
|
1.35p
|
1.10p
|
1.15p
|
5,042,793
|
|
07/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.13p
|
11,868,203
|
|
06/02/2025
|
1.75p
|
1.85p
|
1.23p
|
1.80p
|
8,204,974
|
|
05/02/2025
|
1.75p
|
1.95p
|
1.60p
|
1.80p
|
6,690,320
|
|
04/02/2025
|
7.70p
|
7.70p
|
1.50p
|
6.80p
|
14,125,992
|
|
03/02/2025
|
7.35p
|
7.95p
|
6.65p
|
6.80p
|
684,680
|
|
31/01/2025
|
7.25p
|
7.35p
|
6.10p
|
6.18p
|
929,804
|
|
30/01/2025
|
7.50p
|
7.85p
|
6.95p
|
7.45p
|
486,914
|
|
29/01/2025
|
7.80p
|
8.10p
|
7.15p
|
7.85p
|
211,833
|
|
28/01/2025
|
8.90p
|
9.65p
|
7.80p
|
8.05p
|
242,497
|
|
27/01/2025
|
9.05p
|
10.90p
|
8.70p
|
9.50p
|
1,160,010
|
|
24/01/2025
|
8.10p
|
8.25p
|
7.10p
|
7.23p
|
909,144
|
|
23/01/2025
|
9.40p
|
9.60p
|
8.35p
|
8.83p
|
552,401
|
|
22/01/2025
|
9.70p
|
10.00p
|
9.10p
|
9.28p
|
505,326
|
|
21/01/2025
|
11.70p
|
11.70p
|
10.30p
|
10.50p
|
114,634
|
|
20/01/2025
|
10.50p
|
11.20p
|
10.40p
|
10.40p
|
25,500
|
|
17/01/2025
|
12.60p
|
12.30p
|
11.30p
|
11.45p
|
30,299
|
|
16/01/2025
|
12.60p
|
12.90p
|
11.35p
|
13.40p
|
337,370
|
|
15/01/2025
|
14.60p
|
14.80p
|
12.40p
|
13.40p
|
472,876
|
|
14/01/2025
|
13.50p
|
14.90p
|
13.00p
|
14.35p
|
483,364
|
|
13/01/2025
|
15.80p
|
16.10p
|
14.30p
|
15.55p
|
322,530
|
|
10/01/2025
|
13.70p
|
15.20p
|
13.20p
|
15.00p
|
643,117
|
|
09/01/2025
|
14.00p
|
14.70p
|
13.30p
|
14.25p
|
1,066,639
|
|
08/01/2025
|
12.70p
|
14.00p
|
12.40p
|
13.60p
|
655,873
|
|
07/01/2025
|
9.80p
|
12.10p
|
9.50p
|
11.15p
|
719,846
|
|
06/01/2025
|
8.80p
|
9.55p
|
8.25p
|
9.08p
|
956,903
|
|
03/01/2025
|
10.10p
|
11.00p
|
8.90p
|
8.90p
|
256,711
|
|
02/01/2025
|
9.80p
|
11.80p
|
9.70p
|
10.65p
|
640,620
|
|
01/01/2025
|
9.30p
|
9.95p
|
9.05p
|
9.40p
|
101,560
|
|
31/12/2024
|
9.30p
|
9.95p
|
9.05p
|
9.40p
|
101,560
|
|
30/12/2024
|
9.50p
|
10.10p
|
9.00p
|
9.35p
|
234,591
|
|
27/12/2024
|
8.25p
|
9.35p
|
7.85p
|
8.90p
|
455,128
|
|
26/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
25/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
24/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
23/12/2024
|
8.95p
|
9.60p
|
7.50p
|
8.73p
|
1,154,029
|
|
20/12/2024
|
11.80p
|
13.50p
|
10.10p
|
10.30p
|
672,097
|
|
19/12/2024
|
12.00p
|
12.90p
|
10.20p
|
11.15p
|
307,423
|
|
18/12/2024
|
12.00p
|
12.30p
|
10.30p
|
10.80p
|
547,153
|
|
17/12/2024
|
12.00p
|
13.00p
|
11.30p
|
11.60p
|
226,919
|
|
16/12/2024
|
10.30p
|
13.00p
|
9.95p
|
12.15p
|
318,296
|
|
13/12/2024
|
11.40p
|
12.70p
|
11.20p
|
12.25p
|
359,862
|
|
12/12/2024
|
12.80p
|
13.40p
|
11.10p
|
11.60p
|
376,182
|
|
11/12/2024
|
13.00p
|
14.80p
|
12.00p
|
13.50p
|
598,491
|
|
10/12/2024
|
11.60p
|
13.30p
|
11.00p
|
12.30p
|
1,516,530
|
|
09/12/2024
|
10.50p
|
13.10p
|
8.25p
|
12.60p
|
1,049,975
|
|
06/12/2024
|
13.00p
|
13.80p
|
11.10p
|
11.20p
|
352,301
|
|
05/12/2024
|
13.80p
|
15.50p
|
13.30p
|
13.65p
|
137,665
|
|
04/12/2024
|
13.80p
|
15.60p
|
13.00p
|
15.00p
|
370,039
|
|
03/12/2024
|
17.90p
|
19.00p
|
14.00p
|
15.00p
|
707,183
|