GraniteShares Financial 3x Short Pltr Daily Etp
(SPL3)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
27.90p
|
31.70p
|
26.50p
|
28.70p
|
205,934
|
|
11/11/2024
|
27.70p
|
29.70p
|
24.50p
|
24.60p
|
272,145
|
|
08/11/2024
|
34.70p
|
36.90p
|
30.45p
|
30.45p
|
105,365
|
|
07/11/2024
|
35.70p
|
41.90p
|
33.10p
|
36.65p
|
628,352
|
|
06/11/2024
|
43.90p
|
48.00p
|
37.00p
|
40.75p
|
322,553
|
|
05/11/2024
|
79.00p
|
86.10p
|
47.00p
|
48.15p
|
215,420
|
|
04/11/2024
|
130.80p
|
132.00p
|
120.10p
|
124.65p
|
25,700
|
|
01/11/2024
|
124.20p
|
129.90p
|
117.50p
|
119.70p
|
14,965
|
|
31/10/2024
|
123.80p
|
132.30p
|
111.00p
|
129.00p
|
39,432
|
|
30/10/2024
|
99.20p
|
106.90p
|
101.00p
|
101.90p
|
5,486
|
|
29/10/2024
|
99.20p
|
110.90p
|
101.20p
|
101.90p
|
3,714
|
|
28/10/2024
|
99.20p
|
105.90p
|
94.00p
|
101.20p
|
45,616
|
|
25/10/2024
|
112.00p
|
113.60p
|
100.60p
|
103.15p
|
13,713
|
|
24/10/2024
|
115.00p
|
123.30p
|
112.00p
|
118.20p
|
34,185
|
|
23/10/2024
|
117.70p
|
120.70p
|
113.00p
|
118.20p
|
23,158
|
|
22/10/2024
|
123.00p
|
126.50p
|
114.10p
|
119.00p
|
4,911
|
|
21/10/2024
|
123.00p
|
122.30p
|
110.10p
|
120.95p
|
6,943
|
|
18/10/2024
|
123.00p
|
129.90p
|
118.60p
|
118.70p
|
14,453
|
|
17/10/2024
|
123.00p
|
129.00p
|
117.10p
|
126.95p
|
9,722
|
|
16/10/2024
|
123.00p
|
138.10p
|
117.10p
|
126.30p
|
13,001
|
|
15/10/2024
|
114.00p
|
127.80p
|
110.10p
|
119.25p
|
35,709
|
|
14/10/2024
|
113.70p
|
122.00p
|
105.60p
|
114.00p
|
15,066
|
|
11/10/2024
|
113.20p
|
124.90p
|
105.70p
|
113.70p
|
31,310
|
|
10/10/2024
|
116.00p
|
122.10p
|
112.30p
|
112.30p
|
33,681
|
|
09/10/2024
|
134.90p
|
138.00p
|
117.00p
|
118.25p
|
41,314
|
|
08/10/2024
|
156.10p
|
166.70p
|
139.40p
|
139.55p
|
8,851
|
|
07/10/2024
|
156.10p
|
162.90p
|
150.60p
|
157.45p
|
11,563
|
|
04/10/2024
|
156.10p
|
167.00p
|
145.40p
|
152.20p
|
23,880
|
|
03/10/2024
|
168.40p
|
196.00p
|
162.70p
|
170.15p
|
5,783
|
|
02/10/2024
|
196.90p
|
217.00p
|
187.70p
|
189.50p
|
2,161
|
|
01/10/2024
|
196.90p
|
208.10p
|
186.10p
|
204.65p
|
2,756
|
|
30/09/2024
|
196.90p
|
200.00p
|
186.70p
|
190.20p
|
1,316
|
|
27/09/2024
|
196.90p
|
196.90p
|
182.00p
|
193.40p
|
3,513
|
|
26/09/2024
|
184.10p
|
193.90p
|
178.70p
|
186.20p
|
3,207
|
|
25/09/2024
|
176.70p
|
201.20p
|
183.00p
|
199.60p
|
807
|
|
24/09/2024
|
176.70p
|
201.00p
|
167.10p
|
196.55p
|
26,664
|
|
23/09/2024
|
201.00p
|
204.90p
|
181.00p
|
181.95p
|
5,054
|
|
20/09/2024
|
209.50p
|
217.00p
|
194.40p
|
204.90p
|
5,570
|
|
19/09/2024
|
191.60p
|
205.90p
|
186.10p
|
190.60p
|
3,931
|
|
18/09/2024
|
208.00p
|
216.90p
|
198.30p
|
202.00p
|
30,790
|
|
17/09/2024
|
215.70p
|
214.90p
|
191.70p
|
202.90p
|
3,653
|
|
16/09/2024
|
215.70p
|
221.20p
|
203.10p
|
211.20p
|
13,298
|
|
13/09/2024
|
234.90p
|
241.90p
|
215.25p
|
237.10p
|
4,873
|
|
12/09/2024
|
240.10p
|
243.20p
|
235.50p
|
254.25p
|
307
|
|
11/09/2024
|
240.10p
|
269.90p
|
251.30p
|
242.95p
|
905
|
|
10/09/2024
|
240.10p
|
261.50p
|
233.30p
|
242.95p
|
5,594
|
|
09/09/2024
|
273.40p
|
338.30p
|
267.60p
|
273.25p
|
7,322
|
|
06/09/2024
|
437.10p
|
444.40p
|
401.90p
|
440.35p
|
14,364
|
|
05/09/2024
|
421.20p
|
421.50p
|
394.30p
|
420.85p
|
90
|
|
04/09/2024
|
421.20p
|
436.10p
|
408.45p
|
408.45p
|
3,407
|
|
03/09/2024
|
394.80p
|
395.40p
|
382.80p
|
391.40p
|
232
|
|
02/09/2024
|
394.80p
|
401.00p
|
329.00p
|
388.40p
|
19
|
|
30/08/2024
|
394.80p
|
390.00p
|
359.10p
|
388.40p
|
166
|
|
29/08/2024
|
394.80p
|
441.70p
|
353.30p
|
360.80p
|
1,131
|
|
28/08/2024
|
430.00p
|
430.30p
|
400.10p
|
430.30p
|
2,161
|
|
27/08/2024
|
395.00p
|
419.00p
|
376.20p
|
391.20p
|
3,605
|
|
26/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|
|
23/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|
|
22/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|
|
21/08/2024
|
359.00p
|
365.60p
|
343.20p
|
352.25p
|
2,136
|
|
20/08/2024
|
402.30p
|
370.10p
|
320.20p
|
368.05p
|
1,002
|
|
19/08/2024
|
402.30p
|
377.00p
|
331.90p
|
360.15p
|
1,181
|
|
16/08/2024
|
402.30p
|
419.40p
|
351.90p
|
365.40p
|
3,362
|
|
15/08/2024
|
402.30p
|
421.90p
|
372.10p
|
400.90p
|
7,776
|
|
14/08/2024
|
434.20p
|
443.80p
|
389.10p
|
398.75p
|
1,387
|
|
13/08/2024
|
486.50p
|
501.00p
|
407.30p
|
423.25p
|
2,760
|
|
12/08/2024
|
448.30p
|
491.60p
|
404.00p
|
474.60p
|
4,109
|
|
09/08/2024
|
480.20p
|
507.50p
|
453.90p
|
467.75p
|
4,343
|
|
08/08/2024
|
709.00p
|
750.25p
|
563.00p
|
563.00p
|
1,065
|
|
07/08/2024
|
709.00p
|
783.00p
|
595.50p
|
596.88p
|
2,743
|
|
06/08/2024
|
1,251.50p
|
848.75p
|
636.00p
|
691.75p
|
1,622
|
|
05/08/2024
|
1,251.50p
|
1,433.00p
|
1,078.25p
|
1,078.25p
|
1,151
|
|
02/08/2024
|
924.50p
|
1,048.50p
|
891.25p
|
1,000.37p
|
2,509
|
|
01/08/2024
|
705.75p
|
781.13p
|
705.75p
|
781.13p
|
2,195
|
|
31/07/2024
|
711.25p
|
763.25p
|
723.75p
|
723.75p
|
153
|
|
30/07/2024
|
711.25p
|
789.50p
|
713.25p
|
789.50p
|
99
|
|
29/07/2024
|
711.25p
|
757.50p
|
724.50p
|
756.37p
|
11
|
|
26/07/2024
|
711.25p
|
769.50p
|
718.75p
|
785.75p
|
189
|
|
25/07/2024
|
711.25p
|
868.75p
|
775.50p
|
785.75p
|
1,478
|
|
24/07/2024
|
711.25p
|
740.00p
|
653.25p
|
729.50p
|
5,940
|
|
23/07/2024
|
665.00p
|
687.25p
|
620.75p
|
620.75p
|
116
|
|
22/07/2024
|
665.00p
|
734.00p
|
616.25p
|
677.00p
|
199
|
|
19/07/2024
|
665.00p
|
670.75p
|
611.63p
|
611.63p
|
2
|
|
18/07/2024
|
665.00p
|
671.75p
|
596.50p
|
643.75p
|
3,658
|
|
17/07/2024
|
680.50p
|
730.00p
|
654.50p
|
662.25p
|
3,271
|
|
16/07/2024
|
663.75p
|
707.75p
|
638.00p
|
664.00p
|
2,153
|
|
15/07/2024
|
754.50p
|
706.00p
|
605.75p
|
608.62p
|
286
|
|
12/07/2024
|
754.50p
|
783.75p
|
691.75p
|
697.88p
|
246
|
|
11/07/2024
|
754.50p
|
746.00p
|
660.00p
|
746.00p
|
369
|
|
10/07/2024
|
754.50p
|
780.13p
|
708.38p
|
724.75p
|
0
|
|
09/07/2024
|
754.50p
|
761.50p
|
736.50p
|
761.50p
|
23
|
|
08/07/2024
|
928.75p
|
809.50p
|
711.50p
|
735.75p
|
67
|
|
05/07/2024
|
928.75p
|
928.75p
|
795.75p
|
804.87p
|
27
|
|
04/07/2024
|
984.00p
|
910.13p
|
858.25p
|
910.12p
|
101
|
|
03/07/2024
|
984.00p
|
927.00p
|
864.25p
|
895.75p
|
112
|
|
02/07/2024
|
984.00p
|
983.50p
|
888.25p
|
888.88p
|
61
|
|
01/07/2024
|
984.00p
|
1,013.50p
|
917.25p
|
944.87p
|
150
|
|
28/06/2024
|
984.00p
|
1,000.00p
|
941.00p
|
975.00p
|
834
|
|
27/06/2024
|
914.00p
|
1,186.00p
|
1,058.25p
|
1,058.25p
|
11
|
|
26/06/2024
|
914.00p
|
1,134.50p
|
1,123.25p
|
1,123.25p
|
2
|
|
25/06/2024
|
914.00p
|
1,218.00p
|
1,100.50p
|
1,108.00p
|
141
|
|
24/06/2024
|
914.00p
|
1,277.50p
|
1,161.50p
|
1,181.75p
|
129
|
|
21/06/2024
|
914.00p
|
1,198.00p
|
1,012.50p
|
1,165.75p
|
366
|
|
20/06/2024
|
914.00p
|
971.25p
|
880.00p
|
932.63p
|
226
|
|
19/06/2024
|
1,127.00p
|
1,008.50p
|
926.00p
|
985.62p
|
94
|
|
18/06/2024
|
1,127.00p
|
1,127.00p
|
1,020.50p
|
1,045.50p
|
386
|
|
17/06/2024
|
1,278.00p
|
1,375.00p
|
1,268.00p
|
1,268.00p
|
162
|
|
14/06/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
3,990
|
|
13/06/2024
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
1,000
|
|
12/06/2024
|
0.16p
|
0.15p
|
0.14p
|
0.14p
|
30,000
|
|
11/06/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
1,000
|
|
10/06/2024
|
0.16p
|
0.18p
|
0.16p
|
0.17p
|
0
|
|
07/06/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
155,991
|
|
06/06/2024
|
0.16p
|
0.17p
|
0.15p
|
0.15p
|
915,450
|
|
05/06/2024
|
0.20p
|
0.19p
|
0.18p
|
0.18p
|
69,000
|
|
04/06/2024
|
0.20p
|
0.24p
|
0.20p
|
0.21p
|
0
|
|
03/06/2024
|
0.20p
|
0.22p
|
0.20p
|
0.22p
|
29,752,383
|
|
31/05/2024
|
0.22p
|
0.22p
|
0.18p
|
0.21p
|
0
|
|
30/05/2024
|
0.22p
|
0.22p
|
0.20p
|
0.22p
|
2
|
|
29/05/2024
|
0.22p
|
0.23p
|
0.23p
|
0.23p
|
156,007
|
|
28/05/2024
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
4,589,811
|
|
27/05/2024
|
0.21p
|
0.23p
|
0.23p
|
0.23p
|
19,744
|
|
24/05/2024
|
0.21p
|
0.23p
|
0.23p
|
0.23p
|
19,744
|
|
23/05/2024
|
0.21p
|
0.24p
|
0.21p
|
0.23p
|
362,823
|
|
22/05/2024
|
0.21p
|
0.24p
|
0.20p
|
0.22p
|
0
|
|
21/05/2024
|
0.21p
|
0.22p
|
0.22p
|
0.22p
|
4,697
|
|
20/05/2024
|
0.21p
|
0.22p
|
0.21p
|
0.22p
|
1,418,159
|
|
17/05/2024
|
0.21p
|
0.21p
|
0.20p
|
0.20p
|
176,556
|
|
16/05/2024
|
0.21p
|
0.21p
|
0.21p
|
0.21p
|
3,713,910
|
|
15/05/2024
|
0.23p
|
0.22p
|
0.20p
|
0.22p
|
0
|
|
14/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
1,000,000
|
|
13/05/2024
|
0.22p
|
0.25p
|
0.23p
|
0.23p
|
0
|