GraniteShares Financial 3x Short Pltr Daily Etp
(SPL3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1.25p
|
1.35p
|
1.15p
|
1.23p
|
23,474,694
|
|
20/02/2025
|
1.25p
|
1.60p
|
1.10p
|
1.43p
|
94,207,973
|
|
19/02/2025
|
0.85p
|
0.90p
|
0.80p
|
0.83p
|
26,193,138
|
|
18/02/2025
|
0.95p
|
1.00p
|
0.80p
|
0.93p
|
8,571,398
|
|
17/02/2025
|
1.05p
|
1.05p
|
0.95p
|
0.98p
|
1,459,006
|
|
14/02/2025
|
1.05p
|
1.05p
|
0.90p
|
0.98p
|
6,113,256
|
|
13/02/2025
|
1.05p
|
1.10p
|
0.95p
|
1.03p
|
9,445,512
|
|
12/02/2025
|
1.20p
|
1.35p
|
1.05p
|
1.08p
|
6,959,593
|
|
11/02/2025
|
1.10p
|
1.15p
|
1.00p
|
1.15p
|
5,183,035
|
|
10/02/2025
|
1.25p
|
1.35p
|
1.10p
|
1.15p
|
5,042,793
|
|
07/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.13p
|
11,868,203
|
|
06/02/2025
|
1.75p
|
1.85p
|
1.23p
|
1.80p
|
8,204,974
|
|
05/02/2025
|
1.75p
|
1.95p
|
1.60p
|
1.80p
|
6,690,320
|
|
04/02/2025
|
7.70p
|
7.70p
|
1.50p
|
6.80p
|
14,125,992
|
|
03/02/2025
|
7.35p
|
7.95p
|
6.65p
|
6.80p
|
684,680
|
|
31/01/2025
|
7.25p
|
7.35p
|
6.10p
|
6.18p
|
929,804
|
|
30/01/2025
|
7.50p
|
7.85p
|
6.95p
|
7.45p
|
486,914
|
|
29/01/2025
|
7.80p
|
8.10p
|
7.15p
|
7.85p
|
211,833
|
|
28/01/2025
|
8.90p
|
9.65p
|
7.80p
|
8.05p
|
242,497
|
|
27/01/2025
|
9.05p
|
10.90p
|
8.70p
|
9.50p
|
1,160,010
|
|
24/01/2025
|
8.10p
|
8.25p
|
7.10p
|
7.23p
|
909,144
|
|
23/01/2025
|
9.40p
|
9.60p
|
8.35p
|
8.83p
|
552,401
|
|
22/01/2025
|
9.70p
|
10.00p
|
9.10p
|
9.28p
|
505,326
|
|
21/01/2025
|
11.70p
|
11.70p
|
10.30p
|
10.50p
|
114,634
|
|
20/01/2025
|
10.50p
|
11.20p
|
10.40p
|
10.40p
|
25,500
|
|
17/01/2025
|
12.60p
|
12.30p
|
11.30p
|
11.45p
|
30,299
|
|
16/01/2025
|
12.60p
|
12.90p
|
11.35p
|
13.40p
|
337,370
|
|
15/01/2025
|
14.60p
|
14.80p
|
12.40p
|
13.40p
|
472,876
|
|
14/01/2025
|
13.50p
|
14.90p
|
13.00p
|
14.35p
|
483,364
|
|
13/01/2025
|
15.80p
|
16.10p
|
14.30p
|
15.55p
|
322,530
|
|
10/01/2025
|
13.70p
|
15.20p
|
13.20p
|
15.00p
|
643,117
|
|
09/01/2025
|
14.00p
|
14.70p
|
13.30p
|
14.25p
|
1,066,639
|
|
08/01/2025
|
12.70p
|
14.00p
|
12.40p
|
13.60p
|
655,873
|
|
07/01/2025
|
9.80p
|
12.10p
|
9.50p
|
11.15p
|
719,846
|
|
06/01/2025
|
8.80p
|
9.55p
|
8.25p
|
9.08p
|
956,903
|
|
03/01/2025
|
10.10p
|
11.00p
|
8.90p
|
8.90p
|
256,711
|
|
02/01/2025
|
9.80p
|
11.80p
|
9.70p
|
10.65p
|
640,620
|
|
01/01/2025
|
9.30p
|
9.95p
|
9.05p
|
9.40p
|
101,560
|
|
31/12/2024
|
9.30p
|
9.95p
|
9.05p
|
9.40p
|
101,560
|
|
30/12/2024
|
9.50p
|
10.10p
|
9.00p
|
9.35p
|
234,591
|
|
27/12/2024
|
8.25p
|
9.35p
|
7.85p
|
8.90p
|
455,128
|
|
26/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
25/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
24/12/2024
|
8.90p
|
10.20p
|
7.95p
|
8.63p
|
56,930
|
|
23/12/2024
|
8.95p
|
9.60p
|
7.50p
|
8.73p
|
1,154,029
|
|
20/12/2024
|
11.80p
|
13.50p
|
10.10p
|
10.30p
|
672,097
|
|
19/12/2024
|
12.00p
|
12.90p
|
10.20p
|
11.15p
|
307,423
|
|
18/12/2024
|
12.00p
|
12.30p
|
10.30p
|
10.80p
|
547,153
|
|
17/12/2024
|
12.00p
|
13.00p
|
11.30p
|
11.60p
|
226,919
|
|
16/12/2024
|
10.30p
|
13.00p
|
9.95p
|
12.15p
|
318,296
|
|
13/12/2024
|
11.40p
|
12.70p
|
11.20p
|
12.25p
|
359,862
|
|
12/12/2024
|
12.80p
|
13.40p
|
11.10p
|
11.60p
|
376,182
|
|
11/12/2024
|
13.00p
|
14.80p
|
12.00p
|
13.50p
|
598,491
|
|
10/12/2024
|
11.60p
|
13.30p
|
11.00p
|
12.30p
|
1,516,530
|
|
09/12/2024
|
10.50p
|
13.10p
|
8.25p
|
12.60p
|
1,049,975
|
|
06/12/2024
|
13.00p
|
13.80p
|
11.10p
|
11.20p
|
352,301
|
|
05/12/2024
|
13.80p
|
15.50p
|
13.30p
|
13.65p
|
137,665
|
|
04/12/2024
|
13.80p
|
15.60p
|
13.00p
|
15.00p
|
370,039
|
|
03/12/2024
|
17.90p
|
19.00p
|
14.00p
|
15.00p
|
707,183
|
|
02/12/2024
|
17.70p
|
18.60p
|
16.80p
|
17.55p
|
59,829
|
|
29/11/2024
|
17.70p
|
18.90p
|
17.30p
|
17.70p
|
26,033
|
|
28/11/2024
|
18.70p
|
18.80p
|
18.20p
|
18.30p
|
37,919
|
|
27/11/2024
|
18.50p
|
19.10p
|
16.80p
|
18.65p
|
333,660
|
|
26/11/2024
|
20.10p
|
20.90p
|
18.50p
|
18.85p
|
118,512
|
|
25/11/2024
|
19.00p
|
19.70p
|
16.40p
|
18.90p
|
359,907
|
|
22/11/2024
|
23.30p
|
24.60p
|
20.90p
|
21.55p
|
84,130
|
|
21/11/2024
|
22.90p
|
23.70p
|
20.50p
|
21.55p
|
86,728
|
|
20/11/2024
|
21.60p
|
23.90p
|
20.90p
|
23.65p
|
139,130
|
|
19/11/2024
|
23.80p
|
25.80p
|
22.20p
|
23.20p
|
177,138
|
|
18/11/2024
|
18.70p
|
25.40p
|
16.50p
|
22.40p
|
467,777
|
|
15/11/2024
|
26.40p
|
27.90p
|
20.40p
|
28.45p
|
694,120
|
|
14/11/2024
|
25.80p
|
29.70p
|
24.40p
|
28.45p
|
155,109
|
|
13/11/2024
|
28.70p
|
30.90p
|
23.10p
|
28.70p
|
327,353
|
|
12/11/2024
|
27.90p
|
31.70p
|
26.50p
|
28.70p
|
205,934
|
|
11/11/2024
|
27.70p
|
29.70p
|
24.50p
|
24.60p
|
272,145
|
|
08/11/2024
|
34.70p
|
36.90p
|
30.45p
|
30.45p
|
105,365
|
|
07/11/2024
|
35.70p
|
41.90p
|
33.10p
|
36.65p
|
628,352
|
|
06/11/2024
|
43.90p
|
48.00p
|
37.00p
|
40.75p
|
322,553
|
|
05/11/2024
|
79.00p
|
86.10p
|
47.00p
|
48.15p
|
215,420
|
|
04/11/2024
|
130.80p
|
132.00p
|
120.10p
|
124.65p
|
25,700
|
|
01/11/2024
|
124.20p
|
129.90p
|
117.50p
|
119.70p
|
14,965
|
|
31/10/2024
|
123.80p
|
132.30p
|
111.00p
|
129.00p
|
39,432
|
|
30/10/2024
|
99.20p
|
106.90p
|
101.00p
|
101.90p
|
5,486
|
|
29/10/2024
|
99.20p
|
110.90p
|
101.20p
|
101.90p
|
3,714
|
|
28/10/2024
|
99.20p
|
105.90p
|
94.00p
|
101.20p
|
45,616
|
|
25/10/2024
|
112.00p
|
113.60p
|
100.60p
|
103.15p
|
13,713
|
|
24/10/2024
|
115.00p
|
123.30p
|
112.00p
|
118.20p
|
34,185
|
|
23/10/2024
|
117.70p
|
120.70p
|
113.00p
|
118.20p
|
23,158
|
|
22/10/2024
|
123.00p
|
126.50p
|
114.10p
|
119.00p
|
4,911
|
|
21/10/2024
|
123.00p
|
122.30p
|
110.10p
|
120.95p
|
6,943
|
|
18/10/2024
|
123.00p
|
129.90p
|
118.60p
|
118.70p
|
14,453
|
|
17/10/2024
|
123.00p
|
129.00p
|
117.10p
|
126.95p
|
9,722
|
|
16/10/2024
|
123.00p
|
138.10p
|
117.10p
|
126.30p
|
13,001
|
|
15/10/2024
|
114.00p
|
127.80p
|
110.10p
|
119.25p
|
35,709
|
|
14/10/2024
|
113.70p
|
122.00p
|
105.60p
|
114.00p
|
15,066
|
|
11/10/2024
|
113.20p
|
124.90p
|
105.70p
|
113.70p
|
31,310
|
|
10/10/2024
|
116.00p
|
122.10p
|
112.30p
|
112.30p
|
33,681
|
|
09/10/2024
|
134.90p
|
138.00p
|
117.00p
|
118.25p
|
41,314
|
|
08/10/2024
|
156.10p
|
166.70p
|
139.40p
|
139.55p
|
8,851
|
|
07/10/2024
|
156.10p
|
162.90p
|
150.60p
|
157.45p
|
11,563
|
|
04/10/2024
|
156.10p
|
167.00p
|
145.40p
|
152.20p
|
23,880
|
|
03/10/2024
|
168.40p
|
196.00p
|
162.70p
|
170.15p
|
5,783
|
|
02/10/2024
|
196.90p
|
217.00p
|
187.70p
|
189.50p
|
2,161
|
|
01/10/2024
|
196.90p
|
208.10p
|
186.10p
|
204.65p
|
2,756
|
|
30/09/2024
|
196.90p
|
200.00p
|
186.70p
|
190.20p
|
1,316
|
|
27/09/2024
|
196.90p
|
196.90p
|
182.00p
|
193.40p
|
3,513
|
|
26/09/2024
|
184.10p
|
193.90p
|
178.70p
|
186.20p
|
3,207
|
|
25/09/2024
|
176.70p
|
201.20p
|
183.00p
|
199.60p
|
807
|
|
24/09/2024
|
176.70p
|
201.00p
|
167.10p
|
196.55p
|
26,664
|
|
23/09/2024
|
201.00p
|
204.90p
|
181.00p
|
181.95p
|
5,054
|
|
20/09/2024
|
209.50p
|
217.00p
|
194.40p
|
204.90p
|
5,570
|
|
19/09/2024
|
191.60p
|
205.90p
|
186.10p
|
190.60p
|
3,931
|
|
18/09/2024
|
208.00p
|
216.90p
|
198.30p
|
202.00p
|
30,790
|
|
17/09/2024
|
215.70p
|
214.90p
|
191.70p
|
202.90p
|
3,653
|
|
16/09/2024
|
215.70p
|
221.20p
|
203.10p
|
211.20p
|
13,298
|
|
13/09/2024
|
234.90p
|
241.90p
|
215.25p
|
237.10p
|
4,873
|
|
12/09/2024
|
240.10p
|
243.20p
|
235.50p
|
254.25p
|
307
|
|
11/09/2024
|
240.10p
|
269.90p
|
251.30p
|
242.95p
|
905
|
|
10/09/2024
|
240.10p
|
261.50p
|
233.30p
|
242.95p
|
5,594
|
|
09/09/2024
|
273.40p
|
338.30p
|
267.60p
|
273.25p
|
7,322
|
|
06/09/2024
|
437.10p
|
444.40p
|
401.90p
|
440.35p
|
14,364
|
|
05/09/2024
|
421.20p
|
421.50p
|
394.30p
|
420.85p
|
90
|
|
04/09/2024
|
421.20p
|
436.10p
|
408.45p
|
408.45p
|
3,407
|
|
03/09/2024
|
394.80p
|
395.40p
|
382.80p
|
391.40p
|
232
|
|
02/09/2024
|
394.80p
|
401.00p
|
329.00p
|
388.40p
|
19
|
|
30/08/2024
|
394.80p
|
390.00p
|
359.10p
|
388.40p
|
166
|
|
29/08/2024
|
394.80p
|
441.70p
|
353.30p
|
360.80p
|
1,131
|
|
28/08/2024
|
430.00p
|
430.30p
|
400.10p
|
430.30p
|
2,161
|
|
27/08/2024
|
395.00p
|
419.00p
|
376.20p
|
391.20p
|
3,605
|
|
26/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|
|
23/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|
|
22/08/2024
|
343.00p
|
360.90p
|
326.10p
|
344.50p
|
1,984
|