GraniteShares Financial 3x Short Pltr Daily Etp

(SPL3)
Sector: n/a
294.50p
32.50p 12.40
Last updated: 16:35:47

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:27:00 295p 1,674 £4,938.30 AT Sell
17/10/2025 16:26:05 296p 2,000 £5,920.00 AT Sell
17/10/2025 16:06:03 283p 375 £1,061.25 AT Sell
17/10/2025 16:06:03 283p 550 £1,556.50 AT Sell
17/10/2025 16:06:03 283p 280 £792.40 AT Sell
17/10/2025 16:06:03 283p 387 £1,095.21 AT Sell
17/10/2025 16:06:03 283p 361 £1,021.63 AT Sell
17/10/2025 16:06:03 283p 576 £1,630.08 AT Sell
17/10/2025 16:06:03 283p 458 £1,296.14 AT Sell
17/10/2025 16:06:03 283p 372 £1,052.76 AT Sell
17/10/2025 16:06:03 283p 593 £1,678.19 AT Sell
17/10/2025 16:06:03 283p 280 £792.40 AT Sell
17/10/2025 16:06:02 283p 488 £1,381.04 AT Sell
17/10/2025 16:06:02 283p 280 £792.40 AT Sell
17/10/2025 16:02:03 285p 363 £1,034.55 AT Sell
17/10/2025 16:02:03 285p 692 £1,972.20 AT Sell
17/10/2025 16:02:03 285p 280 £798.00 AT Sell
17/10/2025 16:02:03 285p 280 £798.00 AT Sell
17/10/2025 16:02:03 285p 385 £1,097.25 AT Sell
17/10/2025 15:50:00 278p 3,311 £9,204.58 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price