Leverage Shares Public Limited Company -1X PLTR
(SPLR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11.20p
|
11.40p
|
11.20p
|
11.30p
|
85,082
|
|
15/05/2025
|
11.20p
|
11.60p
|
11.10p
|
11.25p
|
196,447
|
|
14/05/2025
|
11.10p
|
11.30p
|
10.90p
|
11.15p
|
242,808
|
|
13/05/2025
|
12.60p
|
12.60p
|
11.50p
|
11.50p
|
262,742
|
|
12/05/2025
|
11.90p
|
12.50p
|
11.90p
|
12.40p
|
1,238,650
|
|
09/05/2025
|
12.30p
|
12.60p
|
12.30p
|
12.45p
|
562,615
|
|
08/05/2025
|
13.30p
|
13.20p
|
12.40p
|
12.40p
|
55,496
|
|
07/05/2025
|
13.30p
|
13.50p
|
13.00p
|
13.30p
|
74,312
|
|
06/05/2025
|
13.10p
|
13.80p
|
12.90p
|
13.40p
|
318,996
|
|
05/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|
|
02/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|
|
01/05/2025
|
12.50p
|
12.70p
|
12.30p
|
12.65p
|
18,541
|
|
30/04/2025
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
1,806,243
|
|
29/04/2025
|
13.20p
|
13.10p
|
12.90p
|
12.90p
|
1,900
|
|
28/04/2025
|
13.20p
|
13.65p
|
13.20p
|
13.65p
|
92,482
|
|
25/04/2025
|
14.00p
|
14.00p
|
13.70p
|
13.80p
|
44,998
|
|
24/04/2025
|
14.40p
|
15.30p
|
14.20p
|
14.40p
|
240,246
|
|
23/04/2025
|
15.30p
|
15.60p
|
14.60p
|
14.90p
|
91,779
|
|
22/04/2025
|
16.10p
|
16.40p
|
15.90p
|
15.90p
|
8,335
|
|
21/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
18/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
17/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
16/04/2025
|
16.40p
|
17.85p
|
14.00p
|
16.10p
|
0
|
|
15/04/2025
|
16.40p
|
16.80p
|
15.70p
|
15.80p
|
24,861
|
|
14/04/2025
|
16.80p
|
17.20p
|
16.00p
|
16.55p
|
61,847
|
|
11/04/2025
|
17.90p
|
18.30p
|
17.30p
|
18.10p
|
1,183
|
|
10/04/2025
|
17.90p
|
18.10p
|
17.50p
|
17.80p
|
105,706
|
|
09/04/2025
|
20.50p
|
22.00p
|
20.60p
|
21.05p
|
8,420
|
|
08/04/2025
|
20.50p
|
21.00p
|
19.80p
|
19.80p
|
30,626
|
|
07/04/2025
|
21.60p
|
24.90p
|
21.00p
|
22.60p
|
45,263
|
|
04/04/2025
|
19.90p
|
22.30p
|
21.40p
|
21.75p
|
2,040
|
|
03/04/2025
|
19.90p
|
20.10p
|
19.50p
|
19.50p
|
12,370
|
|
02/04/2025
|
19.90p
|
20.20p
|
19.15p
|
19.15p
|
21,051
|
|
01/04/2025
|
19.90p
|
19.90p
|
19.50p
|
19.65p
|
56,931
|
|
31/03/2025
|
21.00p
|
21.00p
|
20.00p
|
20.10p
|
20,511
|
|
28/03/2025
|
19.00p
|
19.80p
|
18.90p
|
19.70p
|
26,556
|
|
27/03/2025
|
18.50p
|
18.80p
|
17.80p
|
18.00p
|
251,903
|
|
26/03/2025
|
17.30p
|
18.10p
|
17.30p
|
18.10p
|
155,598
|
|
25/03/2025
|
17.30p
|
17.60p
|
17.20p
|
17.50p
|
293,379
|
|
24/03/2025
|
18.20p
|
18.40p
|
17.10p
|
17.55p
|
92,945
|
|
21/03/2025
|
19.10p
|
19.60p
|
19.00p
|
19.00p
|
15,092
|
|
20/03/2025
|
19.20p
|
19.50p
|
18.80p
|
19.15p
|
7,885
|
|
19/03/2025
|
19.40p
|
20.35p
|
19.40p
|
19.50p
|
0
|
|
18/03/2025
|
19.40p
|
20.00p
|
19.00p
|
19.60p
|
25,816
|
|
17/03/2025
|
19.20p
|
19.80p
|
19.20p
|
19.75p
|
2,848
|
|
14/03/2025
|
21.00p
|
21.00p
|
19.80p
|
19.85p
|
113,051
|
|
13/03/2025
|
20.60p
|
21.50p
|
20.60p
|
21.35p
|
118,323
|
|
12/03/2025
|
20.50p
|
21.40p
|
20.45p
|
20.45p
|
138,618
|
|
11/03/2025
|
22.30p
|
23.20p
|
21.40p
|
21.75p
|
202,065
|
|
10/03/2025
|
21.00p
|
22.20p
|
20.70p
|
21.95p
|
45,879
|
|
07/03/2025
|
20.50p
|
22.00p
|
21.00p
|
21.70p
|
10,360
|
|
06/03/2025
|
20.50p
|
20.60p
|
19.50p
|
20.60p
|
22,004
|
|
05/03/2025
|
20.50p
|
21.00p
|
20.40p
|
20.75p
|
6,449
|
|
04/03/2025
|
21.90p
|
22.80p
|
21.80p
|
22.30p
|
118,675
|
|
03/03/2025
|
22.20p
|
20.80p
|
20.35p
|
20.35p
|
100
|
|
28/02/2025
|
22.20p
|
22.90p
|
21.40p
|
22.05p
|
166,728
|
|
27/02/2025
|
20.10p
|
20.10p
|
19.70p
|
20.10p
|
1,325
|
|
26/02/2025
|
20.10p
|
20.60p
|
19.80p
|
19.95p
|
56,709
|
|
25/02/2025
|
20.80p
|
21.10p
|
19.50p
|
21.10p
|
2,173,364
|
|
24/02/2025
|
18.10p
|
20.20p
|
17.70p
|
19.55p
|
749,577
|
|
21/02/2025
|
17.20p
|
17.70p
|
16.90p
|
17.25p
|
1,432,626
|
|
20/02/2025
|
17.40p
|
18.80p
|
16.60p
|
18.25p
|
1,698,349
|
|
19/02/2025
|
15.00p
|
15.30p
|
14.90p
|
15.00p
|
145,522
|
|
18/02/2025
|
15.50p
|
15.80p
|
15.00p
|
15.45p
|
58,047
|
|
17/02/2025
|
15.80p
|
16.10p
|
15.60p
|
15.75p
|
26,638
|
|
14/02/2025
|
16.00p
|
16.10p
|
15.50p
|
15.85p
|
60,322
|
|
13/02/2025
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
229,155
|
|
12/02/2025
|
17.00p
|
17.40p
|
16.40p
|
16.50p
|
21,128
|
|
11/02/2025
|
16.30p
|
16.80p
|
16.10p
|
16.70p
|
370,072
|
|
10/02/2025
|
17.38p
|
17.47p
|
16.63p
|
16.72p
|
780,419
|
|
07/02/2025
|
17.68p
|
17.68p
|
16.14p
|
16.61p
|
557,814
|
|
06/02/2025
|
18.93p
|
19.34p
|
17.56p
|
19.04p
|
806,979
|
|
05/02/2025
|
18.61p
|
19.75p
|
17.81p
|
19.04p
|
304,374
|
|
04/02/2025
|
19.91p
|
20.60p
|
17.71p
|
24.78p
|
2,731,176
|
|
03/02/2025
|
26.02p
|
26.11p
|
24.78p
|
24.78p
|
170,796
|
|
31/01/2025
|
24.75p
|
25.42p
|
24.01p
|
25.44p
|
85,866
|
|
30/01/2025
|
25.27p
|
25.44p
|
25.16p
|
25.44p
|
1,258,848
|
|
29/01/2025
|
25.72p
|
25.96p
|
25.40p
|
25.96p
|
320,312
|
|
28/01/2025
|
26.32p
|
27.34p
|
26.09p
|
26.09p
|
11,902
|
|
27/01/2025
|
27.34p
|
27.86p
|
26.93p
|
27.51p
|
56,229
|
|
24/01/2025
|
25.46p
|
26.41p
|
24.99p
|
25.03p
|
45,708
|
|
23/01/2025
|
27.51p
|
27.53p
|
26.79p
|
26.91p
|
69,100
|
|
22/01/2025
|
27.75p
|
27.82p
|
27.18p
|
27.36p
|
12,857
|
|
21/01/2025
|
30.13p
|
28.96p
|
28.41p
|
28.47p
|
28,216
|
|
20/01/2025
|
30.13p
|
29.31p
|
28.45p
|
28.44p
|
8,784
|
|
17/01/2025
|
30.13p
|
30.13p
|
29.39p
|
29.50p
|
126,906
|
|
16/01/2025
|
30.48p
|
30.63p
|
29.24p
|
30.99p
|
608,291
|
|
15/01/2025
|
30.88p
|
31.91p
|
30.42p
|
30.99p
|
147,987
|
|
14/01/2025
|
31.76p
|
32.03p
|
31.45p
|
31.83p
|
228,160
|
|
13/01/2025
|
32.62p
|
33.07p
|
32.25p
|
32.68p
|
245,140
|
|
10/01/2025
|
31.10p
|
32.20p
|
30.68p
|
32.20p
|
20,611
|
|
09/01/2025
|
31.28p
|
32.02p
|
31.28p
|
31.42p
|
49,362
|
|
08/01/2025
|
30.05p
|
30.94p
|
29.97p
|
30.94p
|
156,411
|
|
07/01/2025
|
28.13p
|
28.81p
|
27.60p
|
28.58p
|
4,034
|
|
06/01/2025
|
26.24p
|
26.63p
|
26.16p
|
26.52p
|
318,931
|
|
03/01/2025
|
27.73p
|
27.73p
|
26.46p
|
26.46p
|
8,221
|
|
02/01/2025
|
27.31p
|
28.32p
|
27.20p
|
28.08p
|
1,312
|
|
01/01/2025
|
27.08p
|
29.63p
|
24.26p
|
26.69p
|
0
|
|
31/12/2024
|
27.08p
|
29.63p
|
24.26p
|
26.69p
|
0
|
|
30/12/2024
|
27.08p
|
27.08p
|
26.65p
|
26.64p
|
227,187
|
|
27/12/2024
|
25.24p
|
26.09p
|
25.24p
|
26.09p
|
10,039
|
|
26/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
25/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
24/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
23/12/2024
|
25.32p
|
26.78p
|
25.32p
|
26.00p
|
11,027
|
|
20/12/2024
|
29.25p
|
29.33p
|
27.15p
|
27.15p
|
10,485
|
|
19/12/2024
|
27.31p
|
28.67p
|
27.31p
|
27.84p
|
17,767
|
|
18/12/2024
|
27.29p
|
28.21p
|
27.15p
|
27.31p
|
37,404
|
|
17/12/2024
|
28.18p
|
28.18p
|
27.86p
|
27.94p
|
22,889
|
|
16/12/2024
|
27.38p
|
28.99p
|
26.91p
|
28.51p
|
98,429
|
|
13/12/2024
|
28.39p
|
28.51p
|
27.98p
|
28.51p
|
90
|
|
12/12/2024
|
28.39p
|
28.73p
|
27.50p
|
27.94p
|
48,594
|
|
11/12/2024
|
28.33p
|
30.32p
|
28.33p
|
29.26p
|
44,570
|
|
10/12/2024
|
27.88p
|
28.96p
|
27.44p
|
28.31p
|
485,031
|
|
09/12/2024
|
25.86p
|
28.68p
|
24.70p
|
28.44p
|
414,288
|
|
06/12/2024
|
27.58p
|
28.26p
|
27.37p
|
27.37p
|
29,406
|
|
05/12/2024
|
29.68p
|
29.94p
|
29.08p
|
29.08p
|
117,983
|
|
04/12/2024
|
29.35p
|
30.19p
|
29.10p
|
30.07p
|
93,064
|
|
03/12/2024
|
32.42p
|
33.22p
|
29.98p
|
30.02p
|
14,683
|
|
02/12/2024
|
31.51p
|
33.18p
|
31.32p
|
31.62p
|
7,025
|
|
29/11/2024
|
32.10p
|
32.33p
|
31.47p
|
31.64p
|
152,144
|
|
28/11/2024
|
31.45p
|
32.30p
|
31.45p
|
32.01p
|
5,507
|
|
27/11/2024
|
32.02p
|
32.49p
|
31.92p
|
32.26p
|
132,957
|
|
26/11/2024
|
32.83p
|
32.86p
|
32.64p
|
32.64p
|
37,195
|
|
25/11/2024
|
32.58p
|
32.58p
|
31.40p
|
32.56p
|
372,042
|
|
22/11/2024
|
34.78p
|
34.78p
|
33.75p
|
33.84p
|
193,946
|
|
21/11/2024
|
34.03p
|
34.69p
|
33.84p
|
33.84p
|
8,741
|
|
20/11/2024
|
34.11p
|
34.91p
|
33.93p
|
34.90p
|
127
|
|
19/11/2024
|
35.28p
|
35.29p
|
34.05p
|
34.51p
|
64,585
|
|
18/11/2024
|
31.81p
|
35.77p
|
31.81p
|
34.16p
|
53,167
|