Leverage Shares Public Limited Company -1X PLTR
(SPLR)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
7.45p
|
7.35p
|
7.15p
|
7.28p
|
8,041
|
|
12/08/2025
|
7.45p
|
7.45p
|
7.30p
|
7.33p
|
2,486,349
|
|
11/08/2025
|
7.35p
|
7.45p
|
7.30p
|
7.38p
|
19,042
|
|
08/08/2025
|
7.35p
|
7.45p
|
7.25p
|
7.28p
|
42,887
|
|
07/08/2025
|
7.95p
|
7.60p
|
7.45p
|
7.45p
|
22,885
|
|
06/08/2025
|
7.95p
|
8.05p
|
7.70p
|
7.70p
|
1,771,261
|
|
05/08/2025
|
8.20p
|
8.25p
|
7.90p
|
8.08p
|
345,982
|
|
04/08/2025
|
8.85p
|
8.85p
|
8.70p
|
8.78p
|
153,670
|
|
01/08/2025
|
9.05p
|
9.15p
|
9.00p
|
9.05p
|
191,182
|
|
31/07/2025
|
8.85p
|
8.75p
|
8.70p
|
8.85p
|
13,029
|
|
30/07/2025
|
8.85p
|
8.83p
|
8.75p
|
8.83p
|
1,171
|
|
29/07/2025
|
8.85p
|
8.90p
|
8.80p
|
8.90p
|
36,512
|
|
28/07/2025
|
8.60p
|
8.75p
|
8.60p
|
8.75p
|
40,977
|
|
25/07/2025
|
8.70p
|
8.90p
|
8.65p
|
8.65p
|
40,217
|
|
24/07/2025
|
8.90p
|
8.95p
|
8.85p
|
8.85p
|
33,079
|
|
23/07/2025
|
8.95p
|
9.10p
|
9.05p
|
9.08p
|
2,517
|
|
22/07/2025
|
8.95p
|
9.50p
|
9.10p
|
9.25p
|
5,517
|
|
21/07/2025
|
8.95p
|
8.95p
|
8.90p
|
8.90p
|
21,089
|
|
18/07/2025
|
8.95p
|
9.05p
|
8.85p
|
9.03p
|
107,854
|
|
17/07/2025
|
9.20p
|
9.20p
|
9.05p
|
9.05p
|
35,497
|
|
16/07/2025
|
9.35p
|
9.35p
|
9.25p
|
9.25p
|
10,000
|
|
15/07/2025
|
9.25p
|
9.30p
|
9.20p
|
9.28p
|
40,170
|
|
14/07/2025
|
9.60p
|
9.75p
|
9.45p
|
9.48p
|
16,594
|
|
11/07/2025
|
9.50p
|
9.95p
|
9.53p
|
9.68p
|
0
|
|
10/07/2025
|
9.50p
|
9.75p
|
9.50p
|
9.75p
|
578,218
|
|
09/07/2025
|
9.80p
|
9.95p
|
9.75p
|
9.78p
|
200,319
|
|
08/07/2025
|
10.10p
|
9.98p
|
9.80p
|
9.98p
|
8,900
|
|
07/07/2025
|
10.10p
|
10.20p
|
10.05p
|
10.05p
|
5,785
|
|
04/07/2025
|
10.10p
|
10.25p
|
10.20p
|
10.25p
|
5,000
|
|
03/07/2025
|
10.10p
|
10.30p
|
10.10p
|
10.10p
|
49,741
|
|
02/07/2025
|
10.30p
|
10.40p
|
10.30p
|
10.35p
|
612,173
|
|
01/07/2025
|
10.30p
|
10.45p
|
9.95p
|
10.45p
|
76,633
|
|
30/06/2025
|
10.10p
|
10.10p
|
9.90p
|
9.90p
|
77,102
|
|
27/06/2025
|
9.90p
|
10.00p
|
9.50p
|
9.93p
|
50,717
|
|
26/06/2025
|
9.60p
|
9.60p
|
9.30p
|
9.53p
|
17,500
|
|
25/06/2025
|
9.50p
|
9.65p
|
9.45p
|
9.63p
|
73,933
|
|
24/06/2025
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
54,694
|
|
23/06/2025
|
10.20p
|
10.20p
|
9.98p
|
9.98p
|
77,696
|
|
20/06/2025
|
9.95p
|
10.10p
|
9.90p
|
10.05p
|
144,973
|
|
19/06/2025
|
10.10p
|
10.35p
|
10.00p
|
10.25p
|
0
|
|
18/06/2025
|
10.10p
|
10.10p
|
10.05p
|
10.05p
|
4,162
|
|
17/06/2025
|
9.75p
|
9.98p
|
9.75p
|
9.98p
|
111,471
|
|
16/06/2025
|
9.90p
|
9.90p
|
9.65p
|
9.75p
|
106,816
|
|
13/06/2025
|
10.50p
|
10.60p
|
10.05p
|
10.05p
|
79,618
|
|
12/06/2025
|
10.10p
|
10.30p
|
10.20p
|
10.25p
|
28,779
|
|
11/06/2025
|
10.10p
|
10.60p
|
10.10p
|
10.15p
|
46,779
|
|
10/06/2025
|
10.80p
|
10.80p
|
10.65p
|
10.65p
|
50,000
|
|
09/06/2025
|
11.00p
|
11.00p
|
10.85p
|
10.85p
|
134,576
|
|
06/06/2025
|
10.80p
|
11.30p
|
11.20p
|
11.25p
|
6,111
|
|
05/06/2025
|
10.80p
|
11.00p
|
10.65p
|
10.65p
|
20,272
|
|
04/06/2025
|
10.50p
|
11.00p
|
10.50p
|
10.95p
|
20,513
|
|
03/06/2025
|
10.80p
|
12.05p
|
10.50p
|
10.75p
|
0
|
|
02/06/2025
|
10.80p
|
11.00p
|
10.70p
|
10.85p
|
20,579
|
|
30/05/2025
|
11.60p
|
11.60p
|
10.85p
|
10.85p
|
51,374
|
|
29/05/2025
|
11.10p
|
11.55p
|
11.20p
|
11.55p
|
5,804
|
|
28/05/2025
|
11.10p
|
11.60p
|
11.45p
|
11.45p
|
1,000
|
|
27/05/2025
|
11.10p
|
11.40p
|
11.10p
|
11.35p
|
131,366
|
|
26/05/2025
|
11.80p
|
11.90p
|
11.65p
|
11.65p
|
9,539
|
|
23/05/2025
|
11.80p
|
11.90p
|
11.65p
|
11.65p
|
9,539
|
|
22/05/2025
|
11.40p
|
11.90p
|
11.30p
|
11.30p
|
32,927
|
|
21/05/2025
|
11.40p
|
11.40p
|
11.35p
|
11.35p
|
2,855
|
|
20/05/2025
|
11.40p
|
11.50p
|
11.30p
|
11.45p
|
31,100
|
|
19/05/2025
|
11.70p
|
11.70p
|
11.40p
|
11.55p
|
316,009
|
|
16/05/2025
|
11.20p
|
11.40p
|
11.20p
|
11.30p
|
85,082
|
|
15/05/2025
|
11.20p
|
11.60p
|
11.10p
|
11.25p
|
196,447
|
|
14/05/2025
|
11.10p
|
11.30p
|
10.90p
|
11.15p
|
242,808
|
|
13/05/2025
|
12.60p
|
12.60p
|
11.50p
|
11.50p
|
262,742
|
|
12/05/2025
|
11.90p
|
12.50p
|
11.90p
|
12.40p
|
1,238,650
|
|
09/05/2025
|
12.30p
|
12.60p
|
12.30p
|
12.45p
|
562,615
|
|
08/05/2025
|
13.30p
|
13.20p
|
12.40p
|
12.40p
|
55,496
|
|
07/05/2025
|
13.30p
|
13.50p
|
13.00p
|
13.30p
|
74,312
|
|
06/05/2025
|
13.10p
|
13.80p
|
12.90p
|
13.40p
|
318,996
|
|
05/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|
|
02/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|
|
01/05/2025
|
12.50p
|
12.70p
|
12.30p
|
12.65p
|
18,541
|
|
30/04/2025
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
1,806,243
|
|
29/04/2025
|
13.20p
|
13.10p
|
12.90p
|
12.90p
|
1,900
|
|
28/04/2025
|
13.20p
|
13.65p
|
13.20p
|
13.65p
|
92,482
|
|
25/04/2025
|
14.00p
|
14.00p
|
13.70p
|
13.80p
|
44,998
|
|
24/04/2025
|
14.40p
|
15.30p
|
14.20p
|
14.40p
|
240,246
|
|
23/04/2025
|
15.30p
|
15.60p
|
14.60p
|
14.90p
|
91,779
|
|
22/04/2025
|
16.10p
|
16.40p
|
15.90p
|
15.90p
|
8,335
|
|
21/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
18/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
17/04/2025
|
16.40p
|
16.45p
|
16.10p
|
16.45p
|
4,201
|
|
16/04/2025
|
16.40p
|
17.85p
|
14.00p
|
16.10p
|
0
|
|
15/04/2025
|
16.40p
|
16.80p
|
15.70p
|
15.80p
|
24,861
|
|
14/04/2025
|
16.80p
|
17.20p
|
16.00p
|
16.55p
|
61,847
|
|
11/04/2025
|
17.90p
|
18.30p
|
17.30p
|
18.10p
|
1,183
|
|
10/04/2025
|
17.90p
|
18.10p
|
17.50p
|
17.80p
|
105,706
|
|
09/04/2025
|
20.50p
|
22.00p
|
20.60p
|
21.05p
|
8,420
|
|
08/04/2025
|
20.50p
|
21.00p
|
19.80p
|
19.80p
|
30,626
|
|
07/04/2025
|
21.60p
|
24.90p
|
21.00p
|
22.60p
|
45,263
|
|
04/04/2025
|
19.90p
|
22.30p
|
21.40p
|
21.75p
|
2,040
|
|
03/04/2025
|
19.90p
|
20.10p
|
19.50p
|
19.50p
|
12,370
|
|
02/04/2025
|
19.90p
|
20.20p
|
19.15p
|
19.15p
|
21,051
|
|
01/04/2025
|
19.90p
|
19.90p
|
19.50p
|
19.65p
|
56,931
|
|
31/03/2025
|
21.00p
|
21.00p
|
20.00p
|
20.10p
|
20,511
|
|
28/03/2025
|
19.00p
|
19.80p
|
18.90p
|
19.70p
|
26,556
|
|
27/03/2025
|
18.50p
|
18.80p
|
17.80p
|
18.00p
|
251,903
|
|
26/03/2025
|
17.30p
|
18.10p
|
17.30p
|
18.10p
|
155,598
|
|
25/03/2025
|
17.30p
|
17.60p
|
17.20p
|
17.50p
|
293,379
|
|
24/03/2025
|
18.20p
|
18.40p
|
17.10p
|
17.55p
|
92,945
|
|
21/03/2025
|
19.10p
|
19.60p
|
19.00p
|
19.00p
|
15,092
|
|
20/03/2025
|
19.20p
|
19.50p
|
18.80p
|
19.15p
|
7,885
|
|
19/03/2025
|
19.40p
|
20.35p
|
19.40p
|
19.50p
|
0
|
|
18/03/2025
|
19.40p
|
20.00p
|
19.00p
|
19.60p
|
25,816
|
|
17/03/2025
|
19.20p
|
19.80p
|
19.20p
|
19.75p
|
2,848
|
|
14/03/2025
|
21.00p
|
21.00p
|
19.80p
|
19.85p
|
113,051
|
|
13/03/2025
|
20.60p
|
21.50p
|
20.60p
|
21.35p
|
118,323
|
|
12/03/2025
|
20.50p
|
21.40p
|
20.45p
|
20.45p
|
138,618
|
|
11/03/2025
|
22.30p
|
23.20p
|
21.40p
|
21.75p
|
202,065
|
|
10/03/2025
|
21.00p
|
22.20p
|
20.70p
|
21.95p
|
45,879
|
|
07/03/2025
|
20.50p
|
22.00p
|
21.00p
|
21.70p
|
10,360
|
|
06/03/2025
|
20.50p
|
20.60p
|
19.50p
|
20.60p
|
22,004
|
|
05/03/2025
|
20.50p
|
21.00p
|
20.40p
|
20.75p
|
6,449
|
|
04/03/2025
|
21.90p
|
22.80p
|
21.80p
|
22.30p
|
118,675
|
|
03/03/2025
|
22.20p
|
20.80p
|
20.35p
|
20.35p
|
100
|
|
28/02/2025
|
22.20p
|
22.90p
|
21.40p
|
22.05p
|
166,728
|
|
27/02/2025
|
20.10p
|
20.10p
|
19.70p
|
20.10p
|
1,325
|
|
26/02/2025
|
20.10p
|
20.60p
|
19.80p
|
19.95p
|
56,709
|
|
25/02/2025
|
20.80p
|
21.10p
|
19.50p
|
21.10p
|
2,173,364
|
|
24/02/2025
|
18.10p
|
20.20p
|
17.70p
|
19.55p
|
749,577
|
|
21/02/2025
|
17.20p
|
17.70p
|
16.90p
|
17.25p
|
1,432,626
|
|
20/02/2025
|
17.40p
|
18.80p
|
16.60p
|
18.25p
|
1,698,349
|
|
19/02/2025
|
15.00p
|
15.30p
|
14.90p
|
15.00p
|
145,522
|
|
18/02/2025
|
15.50p
|
15.80p
|
15.00p
|
15.45p
|
58,047
|
|
17/02/2025
|
15.80p
|
16.10p
|
15.60p
|
15.75p
|
26,638
|
|
14/02/2025
|
16.00p
|
16.10p
|
15.50p
|
15.85p
|
60,322
|