Leverage Shares Public Limited Company -1X PLTR
(SPLR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
34.78p
|
34.78p
|
33.75p
|
33.84p
|
193,946
|
|
21/11/2024
|
34.03p
|
34.69p
|
33.84p
|
33.84p
|
8,741
|
|
20/11/2024
|
34.11p
|
34.91p
|
33.93p
|
34.90p
|
127
|
|
19/11/2024
|
35.28p
|
35.29p
|
34.05p
|
34.51p
|
64,585
|
|
18/11/2024
|
31.81p
|
35.77p
|
31.81p
|
34.16p
|
53,167
|
|
15/11/2024
|
35.25p
|
35.52p
|
32.93p
|
36.06p
|
355,108
|
|
14/11/2024
|
35.67p
|
37.14p
|
35.19p
|
36.06p
|
159
|
|
13/11/2024
|
35.67p
|
37.87p
|
33.95p
|
33.96p
|
368,248
|
|
12/11/2024
|
35.33p
|
37.04p
|
35.34p
|
36.09p
|
94
|
|
11/11/2024
|
35.33p
|
37.43p
|
33.22p
|
34.17p
|
549,074
|
|
08/11/2024
|
37.92p
|
37.92p
|
36.40p
|
36.40p
|
13,380
|
|
07/11/2024
|
38.92p
|
39.05p
|
38.55p
|
38.55p
|
15,355
|
|
06/11/2024
|
39.02p
|
41.29p
|
39.02p
|
39.86p
|
219,680
|
|
05/11/2024
|
45.21p
|
47.10p
|
41.95p
|
42.05p
|
27,785
|
|
04/11/2024
|
51.83p
|
53.85p
|
51.83p
|
53.85p
|
140
|
|
01/11/2024
|
54.03p
|
54.16p
|
53.16p
|
53.16p
|
6,816
|
|
31/10/2024
|
54.40p
|
54.77p
|
54.40p
|
54.71p
|
17,075
|
|
30/10/2024
|
50.68p
|
50.68p
|
50.35p
|
50.35p
|
19,810
|
|
29/10/2024
|
49.57p
|
55.08p
|
46.20p
|
50.09p
|
0
|
|
28/10/2024
|
49.57p
|
50.01p
|
49.57p
|
50.01p
|
40
|
|
25/10/2024
|
51.70p
|
51.70p
|
50.29p
|
50.29p
|
6,852
|
|
24/10/2024
|
51.65p
|
52.33p
|
52.31p
|
52.71p
|
1
|
|
23/10/2024
|
51.65p
|
52.80p
|
52.71p
|
52.71p
|
2
|
|
22/10/2024
|
51.65p
|
52.69p
|
51.65p
|
52.68p
|
394
|
|
21/10/2024
|
50.49p
|
56.45p
|
48.19p
|
52.99p
|
0
|
|
18/10/2024
|
50.49p
|
53.10p
|
52.45p
|
52.45p
|
1
|
|
17/10/2024
|
50.49p
|
57.38p
|
48.58p
|
53.71p
|
0
|
|
16/10/2024
|
50.49p
|
59.28p
|
49.11p
|
53.61p
|
0
|
|
15/10/2024
|
50.49p
|
52.38p
|
50.49p
|
52.38p
|
423
|
|
14/10/2024
|
50.29p
|
51.68p
|
50.29p
|
51.68p
|
1,148
|
|
11/10/2024
|
50.84p
|
51.58p
|
50.70p
|
51.57p
|
21,243
|
|
10/10/2024
|
51.86p
|
52.38p
|
51.42p
|
51.42p
|
34
|
|
09/10/2024
|
54.27p
|
56.40p
|
52.19p
|
52.20p
|
33,738
|
|
08/10/2024
|
57.09p
|
57.10p
|
54.91p
|
54.91p
|
400
|
|
07/10/2024
|
57.09p
|
57.09p
|
56.78p
|
56.26p
|
401
|
|
04/10/2024
|
56.73p
|
56.73p
|
56.19p
|
56.26p
|
8,500
|
|
03/10/2024
|
58.62p
|
58.62p
|
58.26p
|
58.26p
|
3,500
|
|
02/10/2024
|
59.30p
|
65.92p
|
56.33p
|
59.85p
|
0
|
|
01/10/2024
|
59.30p
|
61.28p
|
59.30p
|
61.27p
|
1,000
|
|
30/09/2024
|
60.02p
|
60.02p
|
59.49p
|
59.49p
|
1
|
|
27/09/2024
|
59.88p
|
59.88p
|
57.49p
|
59.77p
|
1,660
|
|
26/09/2024
|
59.16p
|
60.04p
|
58.97p
|
58.96p
|
45,518
|
|
25/09/2024
|
60.00p
|
60.58p
|
60.00p
|
60.58p
|
11,114
|
|
24/09/2024
|
57.73p
|
60.15p
|
57.73p
|
60.15p
|
40,320
|
|
23/09/2024
|
59.63p
|
62.63p
|
58.67p
|
58.67p
|
1,952
|
|
20/09/2024
|
61.61p
|
61.88p
|
61.11p
|
61.16p
|
5,259
|
|
19/09/2024
|
61.09p
|
65.12p
|
53.59p
|
59.78p
|
0
|
|
18/09/2024
|
61.09p
|
66.45p
|
56.48p
|
61.15p
|
0
|
|
17/09/2024
|
61.09p
|
61.34p
|
61.03p
|
61.34p
|
446
|
|
16/09/2024
|
64.54p
|
65.65p
|
61.14p
|
61.14p
|
10
|
|
13/09/2024
|
64.54p
|
69.93p
|
58.61p
|
64.17p
|
0
|
|
12/09/2024
|
64.54p
|
64.54p
|
64.18p
|
66.56p
|
1
|
|
11/09/2024
|
65.94p
|
67.12p
|
63.78p
|
66.56p
|
1,505
|
|
10/09/2024
|
68.79p
|
68.79p
|
64.72p
|
65.43p
|
695
|
|
09/09/2024
|
74.26p
|
74.26p
|
64.08p
|
68.47p
|
16,334
|
|
06/09/2024
|
74.87p
|
84.77p
|
67.83p
|
76.97p
|
0
|
|
05/09/2024
|
74.87p
|
81.55p
|
68.57p
|
75.81p
|
0
|
|
04/09/2024
|
74.87p
|
84.14p
|
67.50p
|
75.11p
|
0
|
|
03/09/2024
|
74.87p
|
78.65p
|
67.96p
|
74.19p
|
0
|
|
02/09/2024
|
74.87p
|
80.26p
|
66.97p
|
73.72p
|
0
|
|
30/08/2024
|
74.87p
|
79.83p
|
67.11p
|
73.72p
|
0
|
|
29/08/2024
|
74.87p
|
81.57p
|
64.11p
|
73.31p
|
0
|
|
28/08/2024
|
74.87p
|
76.02p
|
74.34p
|
76.02p
|
0
|
|
27/08/2024
|
74.87p
|
80.59p
|
66.38p
|
73.53p
|
0
|
|
26/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
23/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
22/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
21/08/2024
|
74.87p
|
77.91p
|
65.50p
|
71.44p
|
0
|
|
20/08/2024
|
74.87p
|
76.90p
|
65.09p
|
72.76p
|
0
|
|
19/08/2024
|
74.87p
|
78.14p
|
64.77p
|
72.33p
|
0
|
|
16/08/2024
|
74.87p
|
81.90p
|
65.17p
|
72.87p
|
0
|
|
15/08/2024
|
74.87p
|
75.29p
|
74.67p
|
75.29p
|
7
|
|
14/08/2024
|
74.87p
|
76.36p
|
72.76p
|
75.20p
|
14
|
|
13/08/2024
|
79.40p
|
77.08p
|
76.79p
|
76.79p
|
3
|
|
12/08/2024
|
79.40p
|
88.15p
|
68.85p
|
79.76p
|
0
|
|
09/08/2024
|
79.40p
|
79.46p
|
79.40p
|
79.46p
|
581
|
|
08/08/2024
|
95.30p
|
97.83p
|
78.60p
|
83.88p
|
0
|
|
07/08/2024
|
95.30p
|
97.70p
|
75.47p
|
85.01p
|
0
|
|
06/08/2024
|
95.30p
|
98.38p
|
85.04p
|
91.30p
|
3,130
|
|
05/08/2024
|
96.39p
|
119.00p
|
93.31p
|
98.83p
|
0
|
|
02/08/2024
|
96.39p
|
98.83p
|
96.39p
|
98.83p
|
2,822
|
|
01/08/2024
|
88.79p
|
99.94p
|
79.99p
|
90.75p
|
0
|
|
31/07/2024
|
88.79p
|
88.79p
|
83.77p
|
88.24p
|
10
|
|
30/07/2024
|
87.29p
|
99.70p
|
81.59p
|
91.07p
|
0
|
|
29/07/2024
|
87.29p
|
87.68p
|
87.29p
|
87.68p
|
2
|
|
26/07/2024
|
91.06p
|
96.38p
|
82.93p
|
90.21p
|
0
|
|
25/07/2024
|
91.06p
|
91.06p
|
90.22p
|
90.21p
|
2,900
|
|
24/07/2024
|
82.86p
|
88.17p
|
82.95p
|
87.61p
|
0
|
|
23/07/2024
|
82.86p
|
87.42p
|
78.91p
|
82.84p
|
0
|
|
22/07/2024
|
82.86p
|
86.89p
|
81.64p
|
85.39p
|
0
|
|
19/07/2024
|
82.86p
|
82.86p
|
82.71p
|
82.70p
|
3,130
|
|
18/07/2024
|
82.24p
|
83.84p
|
82.24p
|
83.84p
|
121
|
|
17/07/2024
|
85.47p
|
85.60p
|
82.66p
|
84.25p
|
5,052
|
|
16/07/2024
|
85.36p
|
85.36p
|
84.54p
|
84.54p
|
3,130
|
|
15/07/2024
|
83.70p
|
84.58p
|
82.09p
|
82.09p
|
5,808
|
|
12/07/2024
|
88.22p
|
88.22p
|
85.61p
|
85.61p
|
2,980
|
|
11/07/2024
|
85.33p
|
88.21p
|
84.78p
|
88.21p
|
2,766
|
|
10/07/2024
|
88.43p
|
88.43p
|
86.24p
|
87.24p
|
326
|
|
09/07/2024
|
87.33p
|
88.92p
|
86.59p
|
88.92p
|
3,166
|
|
08/07/2024
|
92.62p
|
92.62p
|
87.04p
|
87.86p
|
2,872
|
|
05/07/2024
|
94.36p
|
94.71p
|
90.36p
|
90.36p
|
3
|
|
04/07/2024
|
94.36p
|
94.36p
|
93.95p
|
93.95p
|
2,710
|
|
03/07/2024
|
100.98p
|
95.79p
|
92.41p
|
93.72p
|
0
|
|
02/07/2024
|
100.98p
|
103.20p
|
87.00p
|
93.96p
|
0
|
|
01/07/2024
|
100.98p
|
103.77p
|
94.75p
|
95.92p
|
0
|
|
28/06/2024
|
100.98p
|
105.22p
|
89.48p
|
96.94p
|
0
|
|
27/06/2024
|
100.98p
|
101.07p
|
99.42p
|
99.42p
|
9
|
|
26/06/2024
|
94.09p
|
108.23p
|
98.27p
|
101.36p
|
0
|
|
25/06/2024
|
94.09p
|
104.24p
|
100.29p
|
100.57p
|
0
|
|
24/06/2024
|
94.09p
|
106.40p
|
101.97p
|
102.62p
|
0
|
|
21/06/2024
|
94.09p
|
105.49p
|
95.79p
|
102.42p
|
0
|
|
20/06/2024
|
94.09p
|
94.60p
|
94.09p
|
94.60p
|
2,694
|
|
19/06/2024
|
98.25p
|
98.12p
|
93.71p
|
96.07p
|
0
|
|
18/06/2024
|
98.25p
|
98.25p
|
98.12p
|
98.12p
|
2,620
|
|
17/06/2024
|
103.71p
|
108.41p
|
103.74p
|
104.11p
|
0
|
|
14/06/2024
|
103.71p
|
109.57p
|
105.91p
|
106.77p
|
0
|
|
13/06/2024
|
103.71p
|
105.91p
|
103.71p
|
105.91p
|
2,510
|
|
12/06/2024
|
108.73p
|
108.16p
|
100.90p
|
101.74p
|
0
|
|
11/06/2024
|
108.73p
|
116.09p
|
105.35p
|
106.32p
|
0
|
|
10/06/2024
|
108.73p
|
108.73p
|
108.23p
|
108.23p
|
2,440
|
|
07/06/2024
|
104.43p
|
111.79p
|
101.99p
|
104.43p
|
0
|
|
06/06/2024
|
104.43p
|
104.43p
|
104.43p
|
104.43p
|
17
|
|
05/06/2024
|
113.75p
|
120.90p
|
100.44p
|
109.44p
|
0
|
|
04/06/2024
|
113.75p
|
122.99p
|
107.81p
|
114.93p
|
0
|
|
03/06/2024
|
113.75p
|
116.89p
|
113.75p
|
116.30p
|
6,810
|
|
31/05/2024
|
119.97p
|
122.56p
|
105.00p
|
115.73p
|
0
|
|
30/05/2024
|
119.97p
|
128.32p
|
115.13p
|
116.37p
|
0
|
|
29/05/2024
|
119.97p
|
120.40p
|
119.75p
|
119.83p
|
34
|
|
28/05/2024
|
110.85p
|
120.40p
|
113.28p
|
117.26p
|
0
|
|
27/05/2024
|
110.85p
|
132.13p
|
111.34p
|
118.36p
|
0
|