Leverage Shares Public Limited Company -1X PLTR
(SPLR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,020.00p
|
2,058.50p
|
2,009.50p
|
2,053.50p
|
1,356
|
|
30/10/2025
|
2,086.50p
|
2,102.50p
|
2,043.00p
|
2,062.50p
|
744
|
|
29/10/2025
|
2,098.50p
|
2,138.00p
|
2,064.00p
|
2,074.75p
|
4,945
|
|
28/10/2025
|
2,131.50p
|
2,160.50p
|
2,120.50p
|
2,147.75p
|
4,768
|
|
27/10/2025
|
2,134.00p
|
2,155.50p
|
2,104.00p
|
2,129.75p
|
10,023
|
|
24/10/2025
|
2,232.00p
|
2,239.00p
|
2,179.00p
|
2,192.00p
|
2,882
|
|
23/10/2025
|
2,255.00p
|
2,328.50p
|
2,253.50p
|
2,253.75p
|
4,941
|
|
22/10/2025
|
2,294.50p
|
2,362.75p
|
2,294.00p
|
2,362.75p
|
5,519
|
|
21/10/2025
|
2,218.00p
|
2,255.50p
|
2,218.00p
|
2,227.25p
|
536
|
|
20/10/2025
|
2,245.50p
|
2,260.00p
|
2,201.50p
|
2,201.50p
|
603
|
|
17/10/2025
|
2,334.50p
|
2,353.00p
|
2,267.00p
|
2,301.75p
|
454
|
|
16/10/2025
|
2,230.00p
|
2,234.00p
|
2,194.00p
|
2,211.50p
|
10
|
|
15/10/2025
|
2,224.00p
|
2,238.00p
|
2,205.00p
|
2,215.25p
|
4,413
|
|
14/10/2025
|
2,324.50p
|
2,395.00p
|
2,257.00p
|
2,260.00p
|
38,827
|
|
13/10/2025
|
2,260.00p
|
2,313.50p
|
2,234.50p
|
2,313.50p
|
7,335
|
|
10/10/2025
|
2,201.00p
|
2,251.75p
|
2,195.50p
|
2,251.75p
|
723
|
|
09/10/2025
|
2,179.00p
|
2,238.50p
|
2,179.00p
|
2,233.25p
|
517
|
|
08/10/2025
|
2,186.00p
|
2,214.50p
|
2,186.00p
|
2,211.00p
|
30
|
|
07/10/2025
|
2,182.00p
|
2,240.00p
|
2,178.00p
|
2,229.50p
|
1,979
|
|
06/10/2025
|
2,282.00p
|
2,340.50p
|
2,207.00p
|
2,238.50p
|
5,761
|
|
03/10/2025
|
2,127.00p
|
2,270.50p
|
2,100.00p
|
2,232.00p
|
489
|
|
02/10/2025
|
7.45p
|
7.18p
|
7.10p
|
7.18p
|
10,910
|
|
01/10/2025
|
7.45p
|
7.45p
|
7.15p
|
7.23p
|
1,236,140
|
|
30/09/2025
|
7.45p
|
7.55p
|
7.30p
|
7.38p
|
418,609
|
|
29/09/2025
|
7.50p
|
7.53p
|
7.40p
|
7.53p
|
24,378
|
|
26/09/2025
|
7.50p
|
7.60p
|
7.45p
|
7.58p
|
700,333
|
|
25/09/2025
|
7.45p
|
7.55p
|
7.35p
|
7.35p
|
1,087,763
|
|
24/09/2025
|
7.25p
|
7.45p
|
7.25p
|
7.38p
|
1,474,321
|
|
23/09/2025
|
7.40p
|
7.40p
|
7.25p
|
7.33p
|
1,200
|
|
22/09/2025
|
7.40p
|
7.45p
|
7.35p
|
7.43p
|
408,019
|
|
19/09/2025
|
7.60p
|
7.60p
|
7.30p
|
7.35p
|
344,375
|
|
18/09/2025
|
7.75p
|
7.80p
|
7.50p
|
7.63p
|
555,206
|
|
17/09/2025
|
8.00p
|
8.05p
|
7.85p
|
7.98p
|
157,357
|
|
16/09/2025
|
7.80p
|
7.83p
|
7.75p
|
7.83p
|
17,800
|
|
15/09/2025
|
7.80p
|
7.90p
|
7.80p
|
7.88p
|
956,567
|
|
12/09/2025
|
8.10p
|
8.15p
|
7.95p
|
7.98p
|
12,620
|
|
11/09/2025
|
8.10p
|
8.15p
|
7.95p
|
8.03p
|
39,300
|
|
10/09/2025
|
8.10p
|
8.15p
|
7.90p
|
7.93p
|
932,036
|
|
09/09/2025
|
8.50p
|
8.50p
|
8.43p
|
8.43p
|
3,450
|
|
08/09/2025
|
8.50p
|
8.75p
|
8.48p
|
8.48p
|
869,055
|
|
05/09/2025
|
8.75p
|
9.00p
|
8.50p
|
8.90p
|
849,433
|
|
04/09/2025
|
8.65p
|
8.80p
|
8.60p
|
8.68p
|
71,027
|
|
03/09/2025
|
8.60p
|
8.75p
|
8.40p
|
8.43p
|
941,483
|
|
02/09/2025
|
8.65p
|
9.00p
|
8.55p
|
8.58p
|
2,060,260
|
|
01/09/2025
|
8.65p
|
8.58p
|
8.55p
|
8.58p
|
794
|
|
29/08/2025
|
8.65p
|
8.75p
|
8.50p
|
8.58p
|
956,555
|
|
28/08/2025
|
8.65p
|
8.65p
|
8.50p
|
8.63p
|
1,259,393
|
|
27/08/2025
|
8.30p
|
8.53p
|
8.30p
|
8.53p
|
457,326
|
|
26/08/2025
|
8.75p
|
8.70p
|
8.40p
|
8.40p
|
8,134
|
|
25/08/2025
|
8.75p
|
8.85p
|
8.20p
|
8.28p
|
613,868
|
|
22/08/2025
|
8.75p
|
8.85p
|
8.20p
|
8.28p
|
613,868
|
|
21/08/2025
|
8.55p
|
8.75p
|
8.40p
|
8.65p
|
1,124,103
|
|
20/08/2025
|
8.75p
|
9.35p
|
8.55p
|
8.95p
|
2,903,473
|
|
19/08/2025
|
7.80p
|
8.35p
|
7.80p
|
8.23p
|
347,130
|
|
18/08/2025
|
7.40p
|
7.90p
|
7.65p
|
7.83p
|
90,024
|
|
15/08/2025
|
7.40p
|
7.80p
|
7.30p
|
7.63p
|
27,352
|
|
14/08/2025
|
7.40p
|
7.45p
|
7.30p
|
7.43p
|
198,703
|
|
13/08/2025
|
7.45p
|
7.35p
|
7.15p
|
7.28p
|
8,041
|
|
12/08/2025
|
7.45p
|
7.45p
|
7.30p
|
7.33p
|
2,486,349
|
|
11/08/2025
|
7.35p
|
7.45p
|
7.30p
|
7.38p
|
19,042
|
|
08/08/2025
|
7.35p
|
7.45p
|
7.25p
|
7.28p
|
42,887
|
|
07/08/2025
|
7.95p
|
7.60p
|
7.45p
|
7.45p
|
22,885
|
|
06/08/2025
|
7.95p
|
8.05p
|
7.70p
|
7.70p
|
1,771,261
|
|
05/08/2025
|
8.20p
|
8.25p
|
7.90p
|
8.08p
|
345,982
|
|
04/08/2025
|
8.85p
|
8.85p
|
8.70p
|
8.78p
|
153,670
|
|
01/08/2025
|
9.05p
|
9.15p
|
9.00p
|
9.05p
|
191,182
|
|
31/07/2025
|
8.85p
|
8.75p
|
8.70p
|
8.85p
|
13,029
|
|
30/07/2025
|
8.85p
|
8.83p
|
8.75p
|
8.83p
|
1,171
|
|
29/07/2025
|
8.85p
|
8.90p
|
8.80p
|
8.90p
|
36,512
|
|
28/07/2025
|
8.60p
|
8.75p
|
8.60p
|
8.75p
|
40,977
|
|
25/07/2025
|
8.70p
|
8.90p
|
8.65p
|
8.65p
|
40,217
|
|
24/07/2025
|
8.90p
|
8.95p
|
8.85p
|
8.85p
|
33,079
|
|
23/07/2025
|
8.95p
|
9.10p
|
9.05p
|
9.08p
|
2,517
|
|
22/07/2025
|
8.95p
|
9.50p
|
9.10p
|
9.25p
|
5,517
|
|
21/07/2025
|
8.95p
|
8.95p
|
8.90p
|
8.90p
|
21,089
|
|
18/07/2025
|
8.95p
|
9.05p
|
8.85p
|
9.03p
|
107,854
|
|
17/07/2025
|
9.20p
|
9.20p
|
9.05p
|
9.05p
|
35,497
|
|
16/07/2025
|
9.35p
|
9.35p
|
9.25p
|
9.25p
|
10,000
|
|
15/07/2025
|
9.25p
|
9.30p
|
9.20p
|
9.28p
|
40,170
|
|
14/07/2025
|
9.60p
|
9.75p
|
9.45p
|
9.48p
|
16,594
|
|
11/07/2025
|
9.50p
|
9.95p
|
9.53p
|
9.68p
|
0
|
|
10/07/2025
|
9.50p
|
9.75p
|
9.50p
|
9.75p
|
578,218
|
|
09/07/2025
|
9.80p
|
9.95p
|
9.75p
|
9.78p
|
200,319
|
|
08/07/2025
|
10.10p
|
9.98p
|
9.80p
|
9.98p
|
8,900
|
|
07/07/2025
|
10.10p
|
10.20p
|
10.05p
|
10.05p
|
5,785
|
|
04/07/2025
|
10.10p
|
10.25p
|
10.20p
|
10.25p
|
5,000
|
|
03/07/2025
|
10.10p
|
10.30p
|
10.10p
|
10.10p
|
49,741
|
|
02/07/2025
|
10.30p
|
10.40p
|
10.30p
|
10.35p
|
612,173
|
|
01/07/2025
|
10.30p
|
10.45p
|
9.95p
|
10.45p
|
76,633
|
|
30/06/2025
|
10.10p
|
10.10p
|
9.90p
|
9.90p
|
77,102
|
|
27/06/2025
|
9.90p
|
10.00p
|
9.50p
|
9.93p
|
50,717
|
|
26/06/2025
|
9.60p
|
9.60p
|
9.30p
|
9.53p
|
17,500
|
|
25/06/2025
|
9.50p
|
9.65p
|
9.45p
|
9.63p
|
73,933
|
|
24/06/2025
|
9.75p
|
9.85p
|
9.75p
|
9.75p
|
54,694
|
|
23/06/2025
|
10.20p
|
10.20p
|
9.98p
|
9.98p
|
77,696
|
|
20/06/2025
|
9.95p
|
10.10p
|
9.90p
|
10.05p
|
144,973
|
|
19/06/2025
|
10.10p
|
10.35p
|
10.00p
|
10.25p
|
0
|
|
18/06/2025
|
10.10p
|
10.10p
|
10.05p
|
10.05p
|
4,162
|
|
17/06/2025
|
9.75p
|
9.98p
|
9.75p
|
9.98p
|
111,471
|
|
16/06/2025
|
9.90p
|
9.90p
|
9.65p
|
9.75p
|
106,816
|
|
13/06/2025
|
10.50p
|
10.60p
|
10.05p
|
10.05p
|
79,618
|
|
12/06/2025
|
10.10p
|
10.30p
|
10.20p
|
10.25p
|
28,779
|
|
11/06/2025
|
10.10p
|
10.60p
|
10.10p
|
10.15p
|
46,779
|
|
10/06/2025
|
10.80p
|
10.80p
|
10.65p
|
10.65p
|
50,000
|
|
09/06/2025
|
11.00p
|
11.00p
|
10.85p
|
10.85p
|
134,576
|
|
06/06/2025
|
10.80p
|
11.30p
|
11.20p
|
11.25p
|
6,111
|
|
05/06/2025
|
10.80p
|
11.00p
|
10.65p
|
10.65p
|
20,272
|
|
04/06/2025
|
10.50p
|
11.00p
|
10.50p
|
10.95p
|
20,513
|
|
03/06/2025
|
10.80p
|
12.05p
|
10.50p
|
10.75p
|
0
|
|
02/06/2025
|
10.80p
|
11.00p
|
10.70p
|
10.85p
|
20,579
|
|
30/05/2025
|
11.60p
|
11.60p
|
10.85p
|
10.85p
|
51,374
|
|
29/05/2025
|
11.10p
|
11.55p
|
11.20p
|
11.55p
|
5,804
|
|
28/05/2025
|
11.10p
|
11.60p
|
11.45p
|
11.45p
|
1,000
|
|
27/05/2025
|
11.10p
|
11.40p
|
11.10p
|
11.35p
|
131,366
|
|
26/05/2025
|
11.80p
|
11.90p
|
11.65p
|
11.65p
|
9,539
|
|
23/05/2025
|
11.80p
|
11.90p
|
11.65p
|
11.65p
|
9,539
|
|
22/05/2025
|
11.40p
|
11.90p
|
11.30p
|
11.30p
|
32,927
|
|
21/05/2025
|
11.40p
|
11.40p
|
11.35p
|
11.35p
|
2,855
|
|
20/05/2025
|
11.40p
|
11.50p
|
11.30p
|
11.45p
|
31,100
|
|
19/05/2025
|
11.70p
|
11.70p
|
11.40p
|
11.55p
|
316,009
|
|
16/05/2025
|
11.20p
|
11.40p
|
11.20p
|
11.30p
|
85,082
|
|
15/05/2025
|
11.20p
|
11.60p
|
11.10p
|
11.25p
|
196,447
|
|
14/05/2025
|
11.10p
|
11.30p
|
10.90p
|
11.15p
|
242,808
|
|
13/05/2025
|
12.60p
|
12.60p
|
11.50p
|
11.50p
|
262,742
|
|
12/05/2025
|
11.90p
|
12.50p
|
11.90p
|
12.40p
|
1,238,650
|
|
09/05/2025
|
12.30p
|
12.60p
|
12.30p
|
12.45p
|
562,615
|
|
08/05/2025
|
13.30p
|
13.20p
|
12.40p
|
12.40p
|
55,496
|
|
07/05/2025
|
13.30p
|
13.50p
|
13.00p
|
13.30p
|
74,312
|
|
06/05/2025
|
13.10p
|
13.80p
|
12.90p
|
13.40p
|
318,996
|
|
05/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|
|
02/05/2025
|
12.50p
|
12.40p
|
12.10p
|
12.20p
|
18,016
|