Leverage Shares Public Limited Company -1X PLTR
(SPLR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
30.13p
|
30.13p
|
29.39p
|
29.50p
|
126,906
|
|
16/01/2025
|
30.48p
|
30.63p
|
29.24p
|
30.99p
|
608,291
|
|
15/01/2025
|
30.88p
|
31.91p
|
30.42p
|
30.99p
|
147,987
|
|
14/01/2025
|
31.76p
|
32.03p
|
31.45p
|
31.83p
|
228,160
|
|
13/01/2025
|
32.62p
|
33.07p
|
32.25p
|
32.68p
|
245,140
|
|
10/01/2025
|
31.10p
|
32.20p
|
30.68p
|
32.20p
|
20,611
|
|
09/01/2025
|
31.28p
|
32.02p
|
31.28p
|
31.42p
|
49,362
|
|
08/01/2025
|
30.05p
|
30.94p
|
29.97p
|
30.94p
|
156,411
|
|
07/01/2025
|
28.13p
|
28.81p
|
27.60p
|
28.58p
|
4,034
|
|
06/01/2025
|
26.24p
|
26.63p
|
26.16p
|
26.52p
|
318,931
|
|
03/01/2025
|
27.73p
|
27.73p
|
26.46p
|
26.46p
|
8,221
|
|
02/01/2025
|
27.31p
|
28.32p
|
27.20p
|
28.08p
|
1,312
|
|
01/01/2025
|
27.08p
|
29.63p
|
24.26p
|
26.69p
|
0
|
|
31/12/2024
|
27.08p
|
29.63p
|
24.26p
|
26.69p
|
0
|
|
30/12/2024
|
27.08p
|
27.08p
|
26.65p
|
26.64p
|
227,187
|
|
27/12/2024
|
25.24p
|
26.09p
|
25.24p
|
26.09p
|
10,039
|
|
26/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
25/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
24/12/2024
|
25.88p
|
25.88p
|
25.86p
|
25.85p
|
1,100
|
|
23/12/2024
|
25.32p
|
26.78p
|
25.32p
|
26.00p
|
11,027
|
|
20/12/2024
|
29.25p
|
29.33p
|
27.15p
|
27.15p
|
10,485
|
|
19/12/2024
|
27.31p
|
28.67p
|
27.31p
|
27.84p
|
17,767
|
|
18/12/2024
|
27.29p
|
28.21p
|
27.15p
|
27.31p
|
37,404
|
|
17/12/2024
|
28.18p
|
28.18p
|
27.86p
|
27.94p
|
22,889
|
|
16/12/2024
|
27.38p
|
28.99p
|
26.91p
|
28.51p
|
98,429
|
|
13/12/2024
|
28.39p
|
28.51p
|
27.98p
|
28.51p
|
90
|
|
12/12/2024
|
28.39p
|
28.73p
|
27.50p
|
27.94p
|
48,594
|
|
11/12/2024
|
28.33p
|
30.32p
|
28.33p
|
29.26p
|
44,570
|
|
10/12/2024
|
27.88p
|
28.96p
|
27.44p
|
28.31p
|
485,031
|
|
09/12/2024
|
25.86p
|
28.68p
|
24.70p
|
28.44p
|
414,288
|
|
06/12/2024
|
27.58p
|
28.26p
|
27.37p
|
27.37p
|
29,406
|
|
05/12/2024
|
29.68p
|
29.94p
|
29.08p
|
29.08p
|
117,983
|
|
04/12/2024
|
29.35p
|
30.19p
|
29.10p
|
30.07p
|
93,064
|
|
03/12/2024
|
32.42p
|
33.22p
|
29.98p
|
30.02p
|
14,683
|
|
02/12/2024
|
31.51p
|
33.18p
|
31.32p
|
31.62p
|
7,025
|
|
29/11/2024
|
32.10p
|
32.33p
|
31.47p
|
31.64p
|
152,144
|
|
28/11/2024
|
31.45p
|
32.30p
|
31.45p
|
32.01p
|
5,507
|
|
27/11/2024
|
32.02p
|
32.49p
|
31.92p
|
32.26p
|
132,957
|
|
26/11/2024
|
32.83p
|
32.86p
|
32.64p
|
32.64p
|
37,195
|
|
25/11/2024
|
32.58p
|
32.58p
|
31.40p
|
32.56p
|
372,042
|
|
22/11/2024
|
34.78p
|
34.78p
|
33.75p
|
33.84p
|
193,946
|
|
21/11/2024
|
34.03p
|
34.69p
|
33.84p
|
33.84p
|
8,741
|
|
20/11/2024
|
34.11p
|
34.91p
|
33.93p
|
34.90p
|
127
|
|
19/11/2024
|
35.28p
|
35.29p
|
34.05p
|
34.51p
|
64,585
|
|
18/11/2024
|
31.81p
|
35.77p
|
31.81p
|
34.16p
|
53,167
|
|
15/11/2024
|
35.25p
|
35.52p
|
32.93p
|
36.06p
|
355,108
|
|
14/11/2024
|
35.67p
|
37.14p
|
35.19p
|
36.06p
|
159
|
|
13/11/2024
|
35.67p
|
37.87p
|
33.95p
|
33.96p
|
368,248
|
|
12/11/2024
|
35.33p
|
37.04p
|
35.34p
|
36.09p
|
94
|
|
11/11/2024
|
35.33p
|
37.43p
|
33.22p
|
34.17p
|
549,074
|
|
08/11/2024
|
37.92p
|
37.92p
|
36.40p
|
36.40p
|
13,380
|
|
07/11/2024
|
38.92p
|
39.05p
|
38.55p
|
38.55p
|
15,355
|
|
06/11/2024
|
39.02p
|
41.29p
|
39.02p
|
39.86p
|
219,680
|
|
05/11/2024
|
45.21p
|
47.10p
|
41.95p
|
42.05p
|
27,785
|
|
04/11/2024
|
51.83p
|
53.85p
|
51.83p
|
53.85p
|
140
|
|
01/11/2024
|
54.03p
|
54.16p
|
53.16p
|
53.16p
|
6,816
|
|
31/10/2024
|
54.40p
|
54.77p
|
54.40p
|
54.71p
|
17,075
|
|
30/10/2024
|
50.68p
|
50.68p
|
50.35p
|
50.35p
|
19,810
|
|
29/10/2024
|
49.57p
|
55.08p
|
46.20p
|
50.09p
|
0
|
|
28/10/2024
|
49.57p
|
50.01p
|
49.57p
|
50.01p
|
40
|
|
25/10/2024
|
51.70p
|
51.70p
|
50.29p
|
50.29p
|
6,852
|
|
24/10/2024
|
51.65p
|
52.33p
|
52.31p
|
52.71p
|
1
|
|
23/10/2024
|
51.65p
|
52.80p
|
52.71p
|
52.71p
|
2
|
|
22/10/2024
|
51.65p
|
52.69p
|
51.65p
|
52.68p
|
394
|
|
21/10/2024
|
50.49p
|
56.45p
|
48.19p
|
52.99p
|
0
|
|
18/10/2024
|
50.49p
|
53.10p
|
52.45p
|
52.45p
|
1
|
|
17/10/2024
|
50.49p
|
57.38p
|
48.58p
|
53.71p
|
0
|
|
16/10/2024
|
50.49p
|
59.28p
|
49.11p
|
53.61p
|
0
|
|
15/10/2024
|
50.49p
|
52.38p
|
50.49p
|
52.38p
|
423
|
|
14/10/2024
|
50.29p
|
51.68p
|
50.29p
|
51.68p
|
1,148
|
|
11/10/2024
|
50.84p
|
51.58p
|
50.70p
|
51.57p
|
21,243
|
|
10/10/2024
|
51.86p
|
52.38p
|
51.42p
|
51.42p
|
34
|
|
09/10/2024
|
54.27p
|
56.40p
|
52.19p
|
52.20p
|
33,738
|
|
08/10/2024
|
57.09p
|
57.10p
|
54.91p
|
54.91p
|
400
|
|
07/10/2024
|
57.09p
|
57.09p
|
56.78p
|
56.26p
|
401
|
|
04/10/2024
|
56.73p
|
56.73p
|
56.19p
|
56.26p
|
8,500
|
|
03/10/2024
|
58.62p
|
58.62p
|
58.26p
|
58.26p
|
3,500
|
|
02/10/2024
|
59.30p
|
65.92p
|
56.33p
|
59.85p
|
0
|
|
01/10/2024
|
59.30p
|
61.28p
|
59.30p
|
61.27p
|
1,000
|
|
30/09/2024
|
60.02p
|
60.02p
|
59.49p
|
59.49p
|
1
|
|
27/09/2024
|
59.88p
|
59.88p
|
57.49p
|
59.77p
|
1,660
|
|
26/09/2024
|
59.16p
|
60.04p
|
58.97p
|
58.96p
|
45,518
|
|
25/09/2024
|
60.00p
|
60.58p
|
60.00p
|
60.58p
|
11,114
|
|
24/09/2024
|
57.73p
|
60.15p
|
57.73p
|
60.15p
|
40,320
|
|
23/09/2024
|
59.63p
|
62.63p
|
58.67p
|
58.67p
|
1,952
|
|
20/09/2024
|
61.61p
|
61.88p
|
61.11p
|
61.16p
|
5,259
|
|
19/09/2024
|
61.09p
|
65.12p
|
53.59p
|
59.78p
|
0
|
|
18/09/2024
|
61.09p
|
66.45p
|
56.48p
|
61.15p
|
0
|
|
17/09/2024
|
61.09p
|
61.34p
|
61.03p
|
61.34p
|
446
|
|
16/09/2024
|
64.54p
|
65.65p
|
61.14p
|
61.14p
|
10
|
|
13/09/2024
|
64.54p
|
69.93p
|
58.61p
|
64.17p
|
0
|
|
12/09/2024
|
64.54p
|
64.54p
|
64.18p
|
66.56p
|
1
|
|
11/09/2024
|
65.94p
|
67.12p
|
63.78p
|
66.56p
|
1,505
|
|
10/09/2024
|
68.79p
|
68.79p
|
64.72p
|
65.43p
|
695
|
|
09/09/2024
|
74.26p
|
74.26p
|
64.08p
|
68.47p
|
16,334
|
|
06/09/2024
|
74.87p
|
84.77p
|
67.83p
|
76.97p
|
0
|
|
05/09/2024
|
74.87p
|
81.55p
|
68.57p
|
75.81p
|
0
|
|
04/09/2024
|
74.87p
|
84.14p
|
67.50p
|
75.11p
|
0
|
|
03/09/2024
|
74.87p
|
78.65p
|
67.96p
|
74.19p
|
0
|
|
02/09/2024
|
74.87p
|
80.26p
|
66.97p
|
73.72p
|
0
|
|
30/08/2024
|
74.87p
|
79.83p
|
67.11p
|
73.72p
|
0
|
|
29/08/2024
|
74.87p
|
81.57p
|
64.11p
|
73.31p
|
0
|
|
28/08/2024
|
74.87p
|
76.02p
|
74.34p
|
76.02p
|
0
|
|
27/08/2024
|
74.87p
|
80.59p
|
66.38p
|
73.53p
|
0
|
|
26/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
23/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
22/08/2024
|
74.87p
|
78.23p
|
64.65p
|
69.62p
|
0
|
|
21/08/2024
|
74.87p
|
77.91p
|
65.50p
|
71.44p
|
0
|
|
20/08/2024
|
74.87p
|
76.90p
|
65.09p
|
72.76p
|
0
|
|
19/08/2024
|
74.87p
|
78.14p
|
64.77p
|
72.33p
|
0
|
|
16/08/2024
|
74.87p
|
81.90p
|
65.17p
|
72.87p
|
0
|
|
15/08/2024
|
74.87p
|
75.29p
|
74.67p
|
75.29p
|
7
|
|
14/08/2024
|
74.87p
|
76.36p
|
72.76p
|
75.20p
|
14
|
|
13/08/2024
|
79.40p
|
77.08p
|
76.79p
|
76.79p
|
3
|
|
12/08/2024
|
79.40p
|
88.15p
|
68.85p
|
79.76p
|
0
|
|
09/08/2024
|
79.40p
|
79.46p
|
79.40p
|
79.46p
|
581
|
|
08/08/2024
|
95.30p
|
97.83p
|
78.60p
|
83.88p
|
0
|
|
07/08/2024
|
95.30p
|
97.70p
|
75.47p
|
85.01p
|
0
|
|
06/08/2024
|
95.30p
|
98.38p
|
85.04p
|
91.30p
|
3,130
|
|
05/08/2024
|
96.39p
|
119.00p
|
93.31p
|
98.83p
|
0
|
|
02/08/2024
|
96.39p
|
98.83p
|
96.39p
|
98.83p
|
2,822
|
|
01/08/2024
|
88.79p
|
99.94p
|
79.99p
|
90.75p
|
0
|
|
31/07/2024
|
88.79p
|
88.79p
|
83.77p
|
88.24p
|
10
|
|
30/07/2024
|
87.29p
|
99.70p
|
81.59p
|
91.07p
|
0
|
|
29/07/2024
|
87.29p
|
87.68p
|
87.29p
|
87.68p
|
2
|
|
26/07/2024
|
91.06p
|
96.38p
|
82.93p
|
90.21p
|
0
|
|
25/07/2024
|
91.06p
|
91.06p
|
90.22p
|
90.21p
|
2,900
|
|
24/07/2024
|
82.86p
|
88.17p
|
82.95p
|
87.61p
|
0
|
|
23/07/2024
|
82.86p
|
87.42p
|
78.91p
|
82.84p
|
0
|
|
22/07/2024
|
82.86p
|
86.89p
|
81.64p
|
85.39p
|
0
|
|
19/07/2024
|
82.86p
|
82.86p
|
82.71p
|
82.70p
|
3,130
|
|
18/07/2024
|
82.24p
|
83.84p
|
82.24p
|
83.84p
|
121
|