Leverage Shares Public Limited Company -1X PLTR

(SPLR)
Sector: n/a
2,192.00p
-61.75p -2.74
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:07:01 2201p 40 £880.40 AT Buy
24/10/2025 15:59:02 2200p 6 £132.00 AT Sell
24/10/2025 15:52:05 2203p 0 £0.00 O Sell
24/10/2025 15:52:05 2203p 11 £242.33 AT Sell
24/10/2025 15:52:05 2203p 8 £176.24 O Sell
24/10/2025 15:52:04 2202p 8 £176.16 O Sell
24/10/2025 15:52:04 2202p 2 £44.04 O Sell
24/10/2025 15:52:04 2202p 2 £44.04 AT Sell
24/10/2025 15:52:04 2200p 2 £44.00 O Sell
24/10/2025 15:52:04 2200p 2 £44.00 AT Sell
24/10/2025 15:52:03 2200p 2 £44.00 O Sell
24/10/2025 15:52:03 2200p 2 £44.00 AT Sell
24/10/2025 15:52:03 2200p 1 £22.00 O Sell
24/10/2025 15:52:03 2201p 1 £22.01 O Sell
24/10/2025 15:52:03 2201p 204 £4,490.04 AT Sell
24/10/2025 15:49:02 2199p 117 £2,572.83 AT Sell
24/10/2025 15:44:03 2193p 42 £921.06 O Buy
24/10/2025 15:44:00 2194p 1 £21.94 O Buy
24/10/2025 15:44:00 2194p 161 £3,532.34 O Buy
24/10/2025 15:44:00 2194p 161 £3,532.34 AT Buy

Analysis

Buy Sell
Quantity 63 19
Volume 1,525 957
Value £33,465 £20,976

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price