Leverage Shares Public Limited Company -1X PLTR

(SPLR)
Sector: n/a
29.50p
0.13p 0.43
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:11:03 28p 1,650 £478.50 O Sell
17/01/2025 16:06:03 30p 2,479 £743.70 O Buy
17/01/2025 15:24:03 30p 4,694 £1,408.20 O Sell
17/01/2025 15:09:03 28p 246 £71.34 O Sell
17/01/2025 15:09:03 28p 10,784 £3,127.36 AT Sell
17/01/2025 15:09:03 28p 10,784 £3,127.36 O Sell
17/01/2025 15:09:02 28p 10,784 £3,127.36 AT Sell
17/01/2025 15:09:02 28p 10,784 £3,127.36 O Sell
17/01/2025 15:09:02 28p 10,784 £3,127.36 AT Sell
17/01/2025 15:09:02 28p 10,784 £3,127.36 O Sell
17/01/2025 15:09:02 28p 10,784 £3,127.36 AT Sell
17/01/2025 15:09:02 28p 11,053 £3,205.37 O Sell
17/01/2025 15:09:02 28p 5,498 £1,594.42 O Sell
17/01/2025 14:42:05 30p 3,350 £1,005.00 O Buy
17/01/2025 14:38:04 30p 2,307 £692.10 O Buy
17/01/2025 14:38:04 30p 9,881 £2,964.30 AT Buy
17/01/2025 14:38:04 30p 2,386 £715.80 O Buy
17/01/2025 14:13:00 30p 6,799 £2,039.70 O Buy
17/01/2025 10:47:04 30p 69 £20.70 O Sell
17/01/2025 09:55:03 30p 1,000 £300.00 O Buy

Analysis

Buy Sell
Quantity 9 13
Volume 28,208 98,698
Value £8,387 £29,124

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price