Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC
(SPOG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,010.00p
|
2,039.00p
|
1,983.00p
|
2,011.50p
|
40,470
|
|
12/06/2025
|
1,917.50p
|
1,934.00p
|
1,903.00p
|
1,929.75p
|
13,272
|
|
11/06/2025
|
1,901.50p
|
1,930.49p
|
1,901.50p
|
1,910.50p
|
6,563
|
|
10/06/2025
|
1,891.00p
|
1,924.50p
|
1,882.50p
|
1,922.75p
|
7,598
|
|
09/06/2025
|
1,840.00p
|
1,881.00p
|
1,840.00p
|
1,875.75p
|
6,392
|
|
06/06/2025
|
1,837.50p
|
1,869.04p
|
1,833.50p
|
1,868.50p
|
8,259
|
|
05/06/2025
|
1,835.00p
|
1,842.00p
|
1,815.50p
|
1,834.75p
|
6,270
|
|
04/06/2025
|
1,853.00p
|
1,877.01p
|
1,846.25p
|
1,846.25p
|
7,881
|
|
03/06/2025
|
1,852.50p
|
1,872.75p
|
1,823.00p
|
1,872.75p
|
13,032
|
|
02/06/2025
|
1,822.50p
|
1,847.00p
|
1,813.81p
|
1,834.50p
|
8,725
|
|
30/05/2025
|
1,834.50p
|
1,845.14p
|
1,818.00p
|
1,818.00p
|
1,218
|
|
29/05/2025
|
1,861.00p
|
1,873.00p
|
1,819.50p
|
1,834.50p
|
3,741
|
|
28/05/2025
|
1,836.00p
|
1,863.00p
|
1,836.00p
|
1,841.25p
|
3,437
|
|
27/05/2025
|
1,843.00p
|
1,850.89p
|
1,815.00p
|
1,817.00p
|
10,316
|
|
26/05/2025
|
1,826.50p
|
1,836.50p
|
1,793.00p
|
1,823.00p
|
6,994
|
|
23/05/2025
|
1,826.50p
|
1,836.50p
|
1,793.00p
|
1,823.00p
|
6,994
|
|
22/05/2025
|
1,847.00p
|
1,848.00p
|
1,816.50p
|
1,823.00p
|
12,023
|
|
21/05/2025
|
1,874.00p
|
1,876.00p
|
1,855.00p
|
1,858.00p
|
2,819
|
|
20/05/2025
|
1,871.50p
|
1,899.00p
|
1,865.03p
|
1,899.00p
|
13,516
|
|
19/05/2025
|
1,874.00p
|
1,885.00p
|
1,861.00p
|
1,871.25p
|
14,044
|
|
16/05/2025
|
1,898.00p
|
1,913.88p
|
1,891.00p
|
1,898.50p
|
6,000
|
|
15/05/2025
|
1,883.50p
|
1,896.93p
|
1,873.64p
|
1,874.00p
|
3,983
|
|
14/05/2025
|
1,935.00p
|
1,935.00p
|
1,906.50p
|
1,925.50p
|
2,076
|
|
13/05/2025
|
1,891.00p
|
1,925.75p
|
1,891.00p
|
1,925.75p
|
3,989
|
|
12/05/2025
|
1,849.00p
|
1,926.50p
|
1,849.00p
|
1,890.50p
|
7,609
|
|
09/05/2025
|
1,831.00p
|
1,844.50p
|
1,817.00p
|
1,841.50p
|
21,981
|
|
08/05/2025
|
1,791.00p
|
1,817.25p
|
1,772.00p
|
1,817.25p
|
3,142
|
|
07/05/2025
|
1,787.00p
|
1,789.96p
|
1,755.00p
|
1,764.75p
|
7,361
|
|
06/05/2025
|
1,796.50p
|
1,796.50p
|
1,757.50p
|
1,778.75p
|
9,319
|
|
05/05/2025
|
1,794.00p
|
1,810.50p
|
1,771.00p
|
1,789.00p
|
1,198
|
|
02/05/2025
|
1,794.00p
|
1,810.50p
|
1,771.00p
|
1,789.00p
|
1,198
|
|
01/05/2025
|
1,768.50p
|
1,806.25p
|
1,722.50p
|
1,796.75p
|
4,845
|
|
30/04/2025
|
1,805.00p
|
1,805.00p
|
1,757.00p
|
1,770.50p
|
7,060
|
|
29/04/2025
|
1,788.00p
|
1,810.00p
|
1,780.00p
|
1,803.00p
|
5,136
|
|
28/04/2025
|
1,803.00p
|
1,808.60p
|
1,788.50p
|
1,796.00p
|
2,554
|
|
25/04/2025
|
1,787.00p
|
1,820.00p
|
1,773.72p
|
1,795.00p
|
7,275
|
|
24/04/2025
|
1,776.50p
|
1,801.00p
|
1,776.50p
|
1,791.00p
|
15,110
|
|
23/04/2025
|
1,804.00p
|
1,833.00p
|
1,775.50p
|
1,775.50p
|
5,106
|
|
22/04/2025
|
1,752.00p
|
1,778.00p
|
1,738.50p
|
1,770.75p
|
6,038
|
|
21/04/2025
|
1,777.50p
|
1,806.29p
|
1,764.00p
|
1,802.50p
|
9,909
|
|
18/04/2025
|
1,777.50p
|
1,806.29p
|
1,764.00p
|
1,802.50p
|
9,909
|
|
17/04/2025
|
1,777.50p
|
1,806.29p
|
1,764.00p
|
1,802.50p
|
9,909
|
|
16/04/2025
|
1,707.50p
|
1,773.50p
|
1,695.33p
|
1,773.50p
|
29,249
|
|
15/04/2025
|
1,737.50p
|
1,750.50p
|
1,705.00p
|
1,734.25p
|
11,670
|
|
14/04/2025
|
1,738.00p
|
1,764.77p
|
1,725.50p
|
1,729.25p
|
26,957
|
|
11/04/2025
|
1,707.50p
|
1,718.00p
|
1,667.50p
|
1,683.75p
|
10,006
|
|
10/04/2025
|
1,829.50p
|
1,862.50p
|
1,685.50p
|
1,693.50p
|
14,855
|
|
09/04/2025
|
1,692.50p
|
1,692.50p
|
1,596.00p
|
1,672.75p
|
39,832
|
|
08/04/2025
|
1,769.50p
|
1,807.00p
|
1,727.50p
|
1,739.75p
|
20,320
|
|
07/04/2025
|
1,683.50p
|
1,799.00p
|
1,614.00p
|
1,709.00p
|
67,620
|
|
04/04/2025
|
1,925.00p
|
1,925.00p
|
1,506.72p
|
1,771.75p
|
23,921
|
|
03/04/2025
|
2,040.50p
|
2,040.50p
|
1,932.18p
|
1,947.25p
|
15,219
|
|
02/04/2025
|
2,097.00p
|
2,105.00p
|
2,073.50p
|
2,100.75p
|
6,954
|
|
01/04/2025
|
2,060.00p
|
2,093.00p
|
2,060.00p
|
2,091.75p
|
10,332
|
|
31/03/2025
|
2,028.50p
|
2,094.30p
|
2,028.50p
|
2,089.50p
|
15,263
|
|
28/03/2025
|
2,067.50p
|
2,072.50p
|
2,035.00p
|
2,044.75p
|
22,084
|
|
27/03/2025
|
2,099.00p
|
2,099.00p
|
2,072.56p
|
2,078.25p
|
2,060
|
|
26/03/2025
|
2,080.00p
|
2,125.00p
|
2,080.00p
|
2,113.25p
|
7,792
|
|
25/03/2025
|
2,082.50p
|
2,087.50p
|
2,071.50p
|
2,079.00p
|
2,488
|
|
24/03/2025
|
2,060.50p
|
2,085.00p
|
2,038.50p
|
2,076.25p
|
3,789
|
|
21/03/2025
|
2,059.00p
|
2,063.00p
|
2,040.06p
|
2,045.25p
|
1,143
|
|
20/03/2025
|
2,039.00p
|
2,062.20p
|
2,027.50p
|
2,041.75p
|
5,320
|
|
19/03/2025
|
2,033.50p
|
2,047.00p
|
1,998.00p
|
2,042.50p
|
12,650
|
|
18/03/2025
|
1,997.00p
|
2,019.44p
|
1,990.57p
|
1,999.25p
|
42,975
|
|
17/03/2025
|
1,966.50p
|
2,000.00p
|
1,966.50p
|
1,996.25p
|
14,890
|
|
14/03/2025
|
1,928.50p
|
1,966.50p
|
1,926.50p
|
1,958.75p
|
9,548
|
|
13/03/2025
|
1,944.00p
|
1,956.00p
|
1,932.00p
|
1,933.25p
|
19,279
|
|
12/03/2025
|
1,934.50p
|
1,951.00p
|
1,923.50p
|
1,942.50p
|
42,279
|
|
11/03/2025
|
1,915.00p
|
1,940.50p
|
1,914.50p
|
1,920.25p
|
21,000
|
|
10/03/2025
|
1,918.00p
|
1,931.00p
|
1,894.69p
|
1,913.25p
|
29,751
|
|
07/03/2025
|
1,883.00p
|
1,911.93p
|
1,877.00p
|
1,883.50p
|
7,615
|
|
06/03/2025
|
1,899.50p
|
1,900.00p
|
1,872.85p
|
1,894.00p
|
4,023
|
|
05/03/2025
|
1,911.00p
|
1,933.00p
|
1,862.00p
|
1,863.00p
|
9,295
|
|
04/03/2025
|
1,930.50p
|
1,934.19p
|
1,876.00p
|
1,912.50p
|
11,972
|
|
03/03/2025
|
2,042.00p
|
2,057.00p
|
2,009.50p
|
2,014.50p
|
4,308
|
|
28/02/2025
|
2,021.00p
|
2,031.50p
|
2,000.00p
|
2,019.00p
|
10,265
|
|
27/02/2025
|
2,030.50p
|
2,047.08p
|
2,030.50p
|
2,041.25p
|
2,249
|
|
26/02/2025
|
2,035.50p
|
2,047.50p
|
2,026.91p
|
2,035.75p
|
32,368
|
|
25/02/2025
|
2,070.50p
|
2,080.00p
|
2,031.50p
|
2,031.50p
|
2,973
|
|
24/02/2025
|
2,080.50p
|
2,097.50p
|
2,075.32p
|
2,077.50p
|
2,710
|
|
21/02/2025
|
2,140.00p
|
2,143.50p
|
2,113.25p
|
2,113.25p
|
2,292
|
|
20/02/2025
|
2,141.00p
|
2,141.00p
|
2,124.75p
|
2,124.75p
|
1,181
|
|
19/02/2025
|
2,110.00p
|
2,147.50p
|
2,100.50p
|
2,139.50p
|
2,522
|
|
18/02/2025
|
2,086.50p
|
2,104.00p
|
2,079.00p
|
2,091.75p
|
5,905
|
|
17/02/2025
|
2,080.00p
|
2,097.50p
|
2,080.00p
|
2,094.50p
|
3,171
|
|
14/02/2025
|
2,082.00p
|
2,109.74p
|
2,082.00p
|
2,097.75p
|
20,155
|
|
13/02/2025
|
2,088.50p
|
2,096.80p
|
2,080.00p
|
2,089.00p
|
4,262
|
|
12/02/2025
|
2,157.00p
|
2,157.00p
|
2,142.70p
|
2,152.00p
|
1,891
|
|
11/02/2025
|
2,153.00p
|
2,176.50p
|
2,144.71p
|
2,172.00p
|
9,233
|
|
10/02/2025
|
2,092.50p
|
2,139.75p
|
2,091.00p
|
2,139.75p
|
1,598
|
|
07/02/2025
|
2,099.50p
|
2,106.00p
|
2,087.00p
|
2,101.50p
|
6,878
|
|
06/02/2025
|
2,125.00p
|
2,144.50p
|
2,107.50p
|
2,109.75p
|
2,552
|
|
05/02/2025
|
2,091.00p
|
2,115.50p
|
2,091.00p
|
2,109.75p
|
13,073
|
|
04/02/2025
|
2,066.50p
|
2,107.50p
|
2,066.50p
|
2,091.50p
|
1,873
|
|
03/02/2025
|
2,101.50p
|
2,101.50p
|
2,066.75p
|
2,091.50p
|
4,227
|
|
31/01/2025
|
2,125.50p
|
2,138.50p
|
2,093.13p
|
2,113.25p
|
5,949
|
|
30/01/2025
|
2,108.50p
|
2,141.98p
|
2,108.50p
|
2,138.25p
|
14,940
|
|
29/01/2025
|
2,101.00p
|
2,122.94p
|
2,099.86p
|
2,104.25p
|
2,219
|
|
28/01/2025
|
2,127.00p
|
2,142.42p
|
2,104.00p
|
2,104.25p
|
2,138
|
|
27/01/2025
|
2,163.50p
|
2,171.00p
|
2,119.00p
|
2,119.00p
|
22,244
|
|
24/01/2025
|
2,218.50p
|
2,219.50p
|
2,169.00p
|
2,169.25p
|
29,681
|
|
23/01/2025
|
2,239.50p
|
2,246.57p
|
2,221.00p
|
2,226.50p
|
2,088
|
|
22/01/2025
|
2,216.50p
|
2,254.50p
|
2,216.50p
|
2,248.50p
|
20,084
|
|
21/01/2025
|
2,264.00p
|
2,293.50p
|
2,223.29p
|
2,256.50p
|
18,934
|
|
20/01/2025
|
2,297.50p
|
2,297.50p
|
2,253.00p
|
2,253.00p
|
6,870
|
|
17/01/2025
|
2,277.50p
|
2,294.42p
|
2,262.44p
|
2,264.50p
|
9,285
|
|
16/01/2025
|
2,271.50p
|
2,273.98p
|
2,252.50p
|
2,263.00p
|
9,787
|
|
15/01/2025
|
2,242.50p
|
2,266.50p
|
2,241.55p
|
2,263.00p
|
4,293
|
|
14/01/2025
|
2,225.00p
|
2,247.46p
|
2,223.00p
|
2,228.75p
|
7,447
|
|
13/01/2025
|
2,216.00p
|
2,266.07p
|
2,213.00p
|
2,260.25p
|
28,843
|
|
10/01/2025
|
2,185.50p
|
2,231.25p
|
2,173.45p
|
2,203.25p
|
64,380
|
|
09/01/2025
|
2,177.00p
|
2,180.07p
|
2,159.00p
|
2,172.50p
|
8,612
|
|
08/01/2025
|
2,132.00p
|
2,163.50p
|
2,131.50p
|
2,153.25p
|
40,910
|
|
07/01/2025
|
2,097.50p
|
2,132.00p
|
2,090.50p
|
2,132.00p
|
3,511
|
|
06/01/2025
|
2,096.00p
|
2,138.54p
|
2,088.00p
|
2,121.50p
|
30,526
|
|
03/01/2025
|
2,106.00p
|
2,121.00p
|
2,099.12p
|
2,106.00p
|
9,769
|
|
02/01/2025
|
2,056.00p
|
2,108.45p
|
2,041.48p
|
2,100.25p
|
4,372
|
|
01/01/2025
|
1,993.50p
|
2,024.30p
|
2,005.27p
|
2,019.75p
|
4,700
|
|
31/12/2024
|
1,993.50p
|
2,024.30p
|
2,005.27p
|
2,019.75p
|
4,700
|
|
30/12/2024
|
1,993.50p
|
2,021.00p
|
1,973.50p
|
2,011.00p
|
3,151
|
|
27/12/2024
|
1,967.00p
|
1,996.66p
|
1,967.00p
|
1,983.50p
|
31,578
|
|
26/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
25/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
24/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
23/12/2024
|
1,949.00p
|
1,957.00p
|
1,926.73p
|
1,946.50p
|
5,329
|
|
20/12/2024
|
1,926.00p
|
1,951.00p
|
1,911.60p
|
1,943.75p
|
17,033
|
|
19/12/2024
|
1,929.50p
|
1,951.17p
|
1,906.00p
|
1,939.00p
|
3,601
|
|
18/12/2024
|
1,975.00p
|
1,984.50p
|
1,966.50p
|
1,974.00p
|
4,456
|
|
17/12/2024
|
1,962.00p
|
1,988.50p
|
1,946.50p
|
1,953.50p
|
6,341
|
|
16/12/2024
|
2,049.50p
|
2,049.50p
|
2,006.12p
|
2,006.50p
|
5,055
|