Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC
(SPOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,234.00p
|
2,251.50p
|
2,225.13p
|
2,233.25p
|
5,498
|
|
21/11/2024
|
2,196.00p
|
2,235.16p
|
2,188.29p
|
2,233.25p
|
5,317
|
|
20/11/2024
|
2,157.00p
|
2,175.00p
|
2,156.50p
|
2,169.00p
|
4,616
|
|
19/11/2024
|
2,152.50p
|
2,166.00p
|
2,144.50p
|
2,154.75p
|
7,218
|
|
18/11/2024
|
2,145.00p
|
2,163.39p
|
2,130.50p
|
2,162.25p
|
30,446
|
|
15/11/2024
|
2,113.00p
|
2,165.00p
|
2,113.00p
|
2,128.00p
|
33,186
|
|
14/11/2024
|
2,110.00p
|
2,147.00p
|
2,110.00p
|
2,128.00p
|
31,528
|
|
13/11/2024
|
2,122.50p
|
2,122.50p
|
2,088.94p
|
2,107.00p
|
11,954
|
|
12/11/2024
|
2,115.00p
|
2,129.50p
|
2,098.50p
|
2,117.50p
|
52,077
|
|
11/11/2024
|
2,104.00p
|
2,104.00p
|
2,076.74p
|
2,092.25p
|
41,919
|
|
08/11/2024
|
2,074.00p
|
2,074.15p
|
2,053.39p
|
2,069.00p
|
16,383
|
|
07/11/2024
|
2,075.00p
|
2,088.50p
|
2,053.50p
|
2,059.25p
|
33,768
|
|
06/11/2024
|
2,049.00p
|
2,083.69p
|
2,033.00p
|
2,077.75p
|
146,781
|
|
05/11/2024
|
2,006.50p
|
2,007.50p
|
1,987.00p
|
2,005.25p
|
13,798
|
|
04/11/2024
|
1,982.50p
|
2,008.25p
|
1,970.15p
|
2,008.25p
|
7,801
|
|
01/11/2024
|
2,007.50p
|
2,009.50p
|
1,982.74p
|
1,999.00p
|
60,555
|
|
31/10/2024
|
1,990.00p
|
2,001.00p
|
1,974.10p
|
1,996.75p
|
3,763
|
|
30/10/2024
|
1,946.50p
|
1,984.27p
|
1,946.50p
|
1,977.75p
|
15,500
|
|
29/10/2024
|
1,969.00p
|
1,986.00p
|
1,955.26p
|
1,957.25p
|
12,731
|
|
28/10/2024
|
1,967.50p
|
1,993.00p
|
1,946.35p
|
1,972.00p
|
41,845
|
|
25/10/2024
|
2,003.00p
|
2,018.06p
|
1,999.15p
|
2,016.00p
|
30,357
|
|
24/10/2024
|
1,996.00p
|
2,017.23p
|
1,984.53p
|
1,986.00p
|
7,687
|
|
23/10/2024
|
1,997.50p
|
2,014.29p
|
1,982.22p
|
1,986.00p
|
16,583
|
|
22/10/2024
|
2,018.50p
|
2,023.63p
|
1,993.50p
|
2,016.00p
|
2,016
|
|
21/10/2024
|
2,010.50p
|
2,034.00p
|
2,005.50p
|
2,005.50p
|
9,048
|
|
18/10/2024
|
2,017.00p
|
2,020.10p
|
1,983.28p
|
1,985.25p
|
24,016
|
|
17/10/2024
|
1,993.50p
|
2,019.00p
|
1,993.50p
|
2,004.50p
|
4,978
|
|
16/10/2024
|
1,993.00p
|
2,021.60p
|
1,993.00p
|
2,007.75p
|
9,070
|
|
15/10/2024
|
2,021.00p
|
2,021.94p
|
1,991.39p
|
2,004.25p
|
46,206
|
|
14/10/2024
|
2,094.00p
|
2,088.50p
|
2,057.50p
|
2,072.00p
|
15,786
|
|
11/10/2024
|
2,066.00p
|
2,094.00p
|
2,065.50p
|
2,094.00p
|
12,196
|
|
10/10/2024
|
2,067.50p
|
2,087.01p
|
2,058.50p
|
2,074.75p
|
24,188
|
|
09/10/2024
|
2,055.00p
|
2,067.50p
|
2,037.00p
|
2,052.75p
|
17,856
|
|
08/10/2024
|
2,086.00p
|
2,103.00p
|
2,043.50p
|
2,046.00p
|
44,399
|
|
07/10/2024
|
2,096.00p
|
2,120.55p
|
2,085.00p
|
2,115.50p
|
12,460
|
|
04/10/2024
|
2,070.00p
|
2,105.76p
|
2,054.12p
|
2,081.75p
|
37,365
|
|
03/10/2024
|
2,029.00p
|
2,052.50p
|
2,013.68p
|
2,039.00p
|
32,374
|
|
02/10/2024
|
1,995.50p
|
2,025.00p
|
1,982.50p
|
1,986.50p
|
28,357
|
|
01/10/2024
|
1,914.00p
|
1,966.00p
|
1,704.50p
|
1,963.00p
|
28,192
|
|
30/09/2024
|
1,908.00p
|
1,912.50p
|
1,882.50p
|
1,902.75p
|
11,330
|
|
27/09/2024
|
1,860.50p
|
1,892.00p
|
1,856.93p
|
1,887.50p
|
13,300
|
|
26/09/2024
|
1,906.50p
|
1,913.00p
|
1,864.93p
|
1,865.75p
|
21,347
|
|
25/09/2024
|
1,946.00p
|
1,963.00p
|
1,941.25p
|
1,941.25p
|
1,417
|
|
24/09/2024
|
1,954.00p
|
1,984.00p
|
1,954.00p
|
1,965.00p
|
11,739
|
|
23/09/2024
|
1,950.00p
|
1,972.32p
|
1,945.00p
|
1,953.75p
|
7,619
|
|
20/09/2024
|
1,945.50p
|
1,946.50p
|
1,931.00p
|
1,934.50p
|
5,601
|
|
19/09/2024
|
1,954.50p
|
1,967.00p
|
1,932.00p
|
1,955.25p
|
27,259
|
|
18/09/2024
|
1,930.00p
|
1,930.50p
|
1,906.50p
|
1,924.50p
|
2,803
|
|
17/09/2024
|
1,890.50p
|
1,923.00p
|
1,885.65p
|
1,922.75p
|
7,299
|
|
16/09/2024
|
1,883.00p
|
1,889.50p
|
1,875.67p
|
1,880.50p
|
10,406
|
|
13/09/2024
|
1,875.50p
|
1,892.50p
|
1,870.00p
|
1,884.50p
|
13,131
|
|
12/09/2024
|
1,877.50p
|
1,891.00p
|
1,852.00p
|
1,851.50p
|
18,449
|
|
11/09/2024
|
1,860.50p
|
1,870.50p
|
1,835.63p
|
1,868.25p
|
22,329
|
|
10/09/2024
|
1,893.00p
|
1,900.20p
|
1,855.79p
|
1,868.25p
|
4,948
|
|
09/09/2024
|
1,901.00p
|
1,915.50p
|
1,889.50p
|
1,902.75p
|
13,410
|
|
06/09/2024
|
1,914.50p
|
1,934.72p
|
1,895.50p
|
1,895.50p
|
12,823
|
|
05/09/2024
|
1,948.00p
|
1,948.00p
|
1,932.00p
|
1,939.00p
|
25,157
|
|
04/09/2024
|
1,954.50p
|
1,978.00p
|
1,952.47p
|
1,971.25p
|
8,527
|
|
03/09/2024
|
2,032.50p
|
2,059.50p
|
1,979.00p
|
1,982.75p
|
14,269
|
|
02/09/2024
|
2,043.50p
|
2,053.00p
|
2,034.50p
|
2,029.00p
|
16,199
|
|
30/08/2024
|
2,050.50p
|
2,067.19p
|
2,029.00p
|
2,029.00p
|
15,703
|
|
29/08/2024
|
2,044.50p
|
2,053.75p
|
2,032.00p
|
2,053.75p
|
10,177
|
|
28/08/2024
|
2,038.50p
|
2,039.03p
|
2,016.50p
|
2,029.50p
|
2,440
|
|
27/08/2024
|
2,062.00p
|
2,074.00p
|
2,044.25p
|
2,044.25p
|
24,717
|
|
26/08/2024
|
2,009.50p
|
2,020.86p
|
2,007.15p
|
2,017.00p
|
9,891
|
|
23/08/2024
|
2,009.50p
|
2,020.86p
|
2,007.15p
|
2,017.00p
|
9,891
|
|
22/08/2024
|
2,009.50p
|
2,020.86p
|
2,007.15p
|
2,017.00p
|
9,891
|
|
21/08/2024
|
2,031.00p
|
2,039.00p
|
2,022.00p
|
2,029.25p
|
2,934
|
|
20/08/2024
|
2,066.00p
|
2,066.04p
|
2,020.00p
|
2,020.00p
|
17,680
|
|
19/08/2024
|
2,060.50p
|
2,089.11p
|
2,049.50p
|
2,082.50p
|
3,690
|
|
16/08/2024
|
2,085.50p
|
2,098.00p
|
2,054.45p
|
2,067.25p
|
10,799
|
|
15/08/2024
|
2,059.50p
|
2,082.50p
|
2,051.09p
|
2,082.50p
|
2,820
|
|
14/08/2024
|
2,038.50p
|
2,055.39p
|
2,038.50p
|
2,045.75p
|
759
|
|
13/08/2024
|
2,079.50p
|
2,079.50p
|
2,036.75p
|
2,036.75p
|
8,022
|
|
12/08/2024
|
2,048.50p
|
2,064.30p
|
2,035.89p
|
2,060.25p
|
4,629
|
|
09/08/2024
|
2,035.00p
|
2,048.63p
|
2,022.50p
|
2,029.25p
|
12,403
|
|
08/08/2024
|
1,978.50p
|
2,031.75p
|
1,977.19p
|
2,031.75p
|
3,046
|
|
07/08/2024
|
1,981.00p
|
2,024.00p
|
1,976.00p
|
2,021.75p
|
9,732
|
|
06/08/2024
|
1,962.00p
|
1,983.50p
|
1,953.57p
|
1,966.75p
|
8,880
|
|
05/08/2024
|
2,003.00p
|
2,162.50p
|
1,873.50p
|
1,934.25p
|
14,829
|
|
02/08/2024
|
2,071.00p
|
2,088.50p
|
1,979.50p
|
1,984.50p
|
30,990
|
|
01/08/2024
|
2,132.50p
|
2,145.00p
|
2,089.00p
|
2,089.50p
|
28,498
|
|
31/07/2024
|
2,108.00p
|
2,131.71p
|
2,100.00p
|
2,130.50p
|
18,267
|
|
30/07/2024
|
2,073.00p
|
2,096.00p
|
2,073.00p
|
2,085.50p
|
9,938
|
|
29/07/2024
|
2,108.00p
|
2,113.10p
|
2,068.76p
|
2,070.50p
|
7,296
|
|
26/07/2024
|
2,101.00p
|
2,107.50p
|
2,081.25p
|
2,089.50p
|
4,412
|
|
25/07/2024
|
2,070.00p
|
2,089.50p
|
2,057.50p
|
2,089.50p
|
11,426
|
|
24/07/2024
|
2,093.50p
|
2,111.90p
|
2,083.04p
|
2,107.50p
|
11,323
|
|
23/07/2024
|
2,122.50p
|
2,134.93p
|
2,091.54p
|
2,093.50p
|
8,609
|
|
22/07/2024
|
2,146.50p
|
2,157.50p
|
2,129.50p
|
2,137.50p
|
31,573
|
|
19/07/2024
|
2,158.00p
|
2,179.50p
|
2,152.75p
|
2,152.75p
|
10,934
|
|
18/07/2024
|
2,175.00p
|
2,183.00p
|
2,169.50p
|
2,183.00p
|
6,846
|
|
17/07/2024
|
2,154.00p
|
2,188.46p
|
2,153.97p
|
2,173.25p
|
12,605
|
|
16/07/2024
|
2,176.50p
|
2,181.50p
|
2,166.54p
|
2,175.25p
|
3,807
|
|
15/07/2024
|
2,141.00p
|
2,175.50p
|
2,135.50p
|
2,173.50p
|
5,017
|
|
12/07/2024
|
2,164.50p
|
2,169.62p
|
2,144.34p
|
2,151.25p
|
14,295
|
|
11/07/2024
|
2,140.00p
|
2,155.48p
|
2,098.10p
|
2,147.75p
|
11,786
|
|
10/07/2024
|
2,125.00p
|
2,132.50p
|
2,121.00p
|
2,128.50p
|
14,567
|
|
09/07/2024
|
2,140.50p
|
2,145.12p
|
2,130.00p
|
2,135.25p
|
3,307
|
|
08/07/2024
|
2,131.00p
|
2,151.00p
|
2,126.50p
|
2,129.00p
|
13,909
|
|
05/07/2024
|
2,191.00p
|
2,191.00p
|
2,151.24p
|
2,156.00p
|
11,294
|
|
04/07/2024
|
2,188.50p
|
2,191.50p
|
2,186.00p
|
2,191.50p
|
175
|
|
03/07/2024
|
2,183.00p
|
2,193.05p
|
2,180.20p
|
2,181.75p
|
7,147
|
|
02/07/2024
|
2,174.00p
|
2,188.56p
|
2,174.00p
|
2,186.00p
|
14,213
|
|
01/07/2024
|
2,170.50p
|
2,179.50p
|
2,154.50p
|
2,171.50p
|
40,195
|
|
28/06/2024
|
2,162.50p
|
2,179.09p
|
2,162.50p
|
2,170.00p
|
3,751
|
|
27/06/2024
|
2,153.50p
|
2,162.50p
|
2,153.50p
|
2,154.75p
|
5,542
|
|
26/06/2024
|
2,174.00p
|
2,177.96p
|
2,146.00p
|
2,166.25p
|
20,231
|
|
25/06/2024
|
2,165.00p
|
2,185.00p
|
2,151.78p
|
2,166.25p
|
29,950
|
|
24/06/2024
|
2,113.50p
|
2,152.46p
|
2,110.00p
|
2,150.00p
|
4,815
|
|
21/06/2024
|
2,122.00p
|
2,135.00p
|
2,122.00p
|
2,130.00p
|
11,333
|
|
20/06/2024
|
2,088.50p
|
2,128.28p
|
2,088.00p
|
2,125.00p
|
11,706
|
|
19/06/2024
|
2,094.50p
|
2,095.84p
|
2,085.00p
|
2,093.00p
|
5,805
|
|
18/06/2024
|
2,094.00p
|
2,112.50p
|
2,077.94p
|
2,106.50p
|
8,624
|
|
17/06/2024
|
2,078.50p
|
2,098.00p
|
2,068.50p
|
2,074.50p
|
9,365
|
|
14/06/2024
|
2,089.50p
|
2,098.00p
|
2,082.73p
|
2,084.75p
|
23,764
|
|
13/06/2024
|
2,133.00p
|
2,133.00p
|
2,094.50p
|
2,098.50p
|
22,498
|
|
12/06/2024
|
2,169.00p
|
2,174.51p
|
2,133.00p
|
2,133.00p
|
27,367
|
|
11/06/2024
|
2,153.00p
|
2,159.72p
|
2,132.23p
|
2,149.50p
|
24,351
|
|
10/06/2024
|
2,123.00p
|
2,159.50p
|
2,110.00p
|
2,159.50p
|
7,136
|
|
07/06/2024
|
2,120.00p
|
2,138.00p
|
2,112.50p
|
2,125.50p
|
4,478
|
|
06/06/2024
|
2,122.00p
|
2,122.00p
|
2,103.00p
|
2,117.75p
|
26,356
|
|
05/06/2024
|
2,118.00p
|
2,124.00p
|
2,105.50p
|
2,116.50p
|
13,342
|
|
04/06/2024
|
2,133.50p
|
2,148.00p
|
2,097.72p
|
2,107.25p
|
69,493
|
|
03/06/2024
|
2,227.00p
|
2,239.50p
|
2,161.50p
|
2,161.50p
|
53,436
|
|
31/05/2024
|
2,204.00p
|
2,205.00p
|
2,186.00p
|
2,202.25p
|
3,041
|
|
30/05/2024
|
2,183.50p
|
2,198.50p
|
2,165.25p
|
2,188.00p
|
19,627
|
|
29/05/2024
|
2,212.00p
|
2,212.50p
|
2,179.50p
|
2,179.50p
|
16,523
|
|
28/05/2024
|
2,190.50p
|
2,199.75p
|
2,177.15p
|
2,199.75p
|
2,825
|
|
27/05/2024
|
2,173.00p
|
2,188.85p
|
2,172.00p
|
2,183.00p
|
11,534
|