Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC
(SPOG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,829.50p
|
1,862.50p
|
1,685.50p
|
1,693.50p
|
14,855
|
|
09/04/2025
|
1,692.50p
|
1,692.50p
|
1,596.00p
|
1,672.75p
|
39,832
|
|
08/04/2025
|
1,769.50p
|
1,807.00p
|
1,727.50p
|
1,739.75p
|
20,320
|
|
07/04/2025
|
1,683.50p
|
1,799.00p
|
1,614.00p
|
1,709.00p
|
67,620
|
|
04/04/2025
|
1,925.00p
|
1,925.00p
|
1,506.72p
|
1,771.75p
|
23,921
|
|
03/04/2025
|
2,040.50p
|
2,040.50p
|
1,932.18p
|
1,947.25p
|
15,219
|
|
02/04/2025
|
2,097.00p
|
2,105.00p
|
2,073.50p
|
2,100.75p
|
6,954
|
|
01/04/2025
|
2,060.00p
|
2,093.00p
|
2,060.00p
|
2,091.75p
|
10,332
|
|
31/03/2025
|
2,028.50p
|
2,094.30p
|
2,028.50p
|
2,089.50p
|
15,263
|
|
28/03/2025
|
2,067.50p
|
2,072.50p
|
2,035.00p
|
2,044.75p
|
22,084
|
|
27/03/2025
|
2,099.00p
|
2,099.00p
|
2,072.56p
|
2,078.25p
|
2,060
|
|
26/03/2025
|
2,080.00p
|
2,125.00p
|
2,080.00p
|
2,113.25p
|
7,792
|
|
25/03/2025
|
2,082.50p
|
2,087.50p
|
2,071.50p
|
2,079.00p
|
2,488
|
|
24/03/2025
|
2,060.50p
|
2,085.00p
|
2,038.50p
|
2,076.25p
|
3,789
|
|
21/03/2025
|
2,059.00p
|
2,063.00p
|
2,040.06p
|
2,045.25p
|
1,143
|
|
20/03/2025
|
2,039.00p
|
2,062.20p
|
2,027.50p
|
2,041.75p
|
5,320
|
|
19/03/2025
|
2,033.50p
|
2,047.00p
|
1,998.00p
|
2,042.50p
|
12,650
|
|
18/03/2025
|
1,997.00p
|
2,019.44p
|
1,990.57p
|
1,999.25p
|
42,975
|
|
17/03/2025
|
1,966.50p
|
2,000.00p
|
1,966.50p
|
1,996.25p
|
14,890
|
|
14/03/2025
|
1,928.50p
|
1,966.50p
|
1,926.50p
|
1,958.75p
|
9,548
|
|
13/03/2025
|
1,944.00p
|
1,956.00p
|
1,932.00p
|
1,933.25p
|
19,279
|
|
12/03/2025
|
1,934.50p
|
1,951.00p
|
1,923.50p
|
1,942.50p
|
42,279
|
|
11/03/2025
|
1,915.00p
|
1,940.50p
|
1,914.50p
|
1,920.25p
|
21,000
|
|
10/03/2025
|
1,918.00p
|
1,931.00p
|
1,894.69p
|
1,913.25p
|
29,751
|
|
07/03/2025
|
1,883.00p
|
1,911.93p
|
1,877.00p
|
1,883.50p
|
7,615
|
|
06/03/2025
|
1,899.50p
|
1,900.00p
|
1,872.85p
|
1,894.00p
|
4,023
|
|
05/03/2025
|
1,911.00p
|
1,933.00p
|
1,862.00p
|
1,863.00p
|
9,295
|
|
04/03/2025
|
1,930.50p
|
1,934.19p
|
1,876.00p
|
1,912.50p
|
11,972
|
|
03/03/2025
|
2,042.00p
|
2,057.00p
|
2,009.50p
|
2,014.50p
|
4,308
|
|
28/02/2025
|
2,021.00p
|
2,031.50p
|
2,000.00p
|
2,019.00p
|
10,265
|
|
27/02/2025
|
2,030.50p
|
2,047.08p
|
2,030.50p
|
2,041.25p
|
2,249
|
|
26/02/2025
|
2,035.50p
|
2,047.50p
|
2,026.91p
|
2,035.75p
|
32,368
|
|
25/02/2025
|
2,070.50p
|
2,080.00p
|
2,031.50p
|
2,031.50p
|
2,973
|
|
24/02/2025
|
2,080.50p
|
2,097.50p
|
2,075.32p
|
2,077.50p
|
2,710
|
|
21/02/2025
|
2,140.00p
|
2,143.50p
|
2,113.25p
|
2,113.25p
|
2,292
|
|
20/02/2025
|
2,141.00p
|
2,141.00p
|
2,124.75p
|
2,124.75p
|
1,181
|
|
19/02/2025
|
2,110.00p
|
2,147.50p
|
2,100.50p
|
2,139.50p
|
2,522
|
|
18/02/2025
|
2,086.50p
|
2,104.00p
|
2,079.00p
|
2,091.75p
|
5,905
|
|
17/02/2025
|
2,080.00p
|
2,097.50p
|
2,080.00p
|
2,094.50p
|
3,171
|
|
14/02/2025
|
2,082.00p
|
2,109.74p
|
2,082.00p
|
2,097.75p
|
20,155
|
|
13/02/2025
|
2,088.50p
|
2,096.80p
|
2,080.00p
|
2,089.00p
|
4,262
|
|
12/02/2025
|
2,157.00p
|
2,157.00p
|
2,142.70p
|
2,152.00p
|
1,891
|
|
11/02/2025
|
2,153.00p
|
2,176.50p
|
2,144.71p
|
2,172.00p
|
9,233
|
|
10/02/2025
|
2,092.50p
|
2,139.75p
|
2,091.00p
|
2,139.75p
|
1,598
|
|
07/02/2025
|
2,099.50p
|
2,106.00p
|
2,087.00p
|
2,101.50p
|
6,878
|
|
06/02/2025
|
2,125.00p
|
2,144.50p
|
2,107.50p
|
2,109.75p
|
2,552
|
|
05/02/2025
|
2,091.00p
|
2,115.50p
|
2,091.00p
|
2,109.75p
|
13,073
|
|
04/02/2025
|
2,066.50p
|
2,107.50p
|
2,066.50p
|
2,091.50p
|
1,873
|
|
03/02/2025
|
2,101.50p
|
2,101.50p
|
2,066.75p
|
2,091.50p
|
4,227
|
|
31/01/2025
|
2,125.50p
|
2,138.50p
|
2,093.13p
|
2,113.25p
|
5,949
|
|
30/01/2025
|
2,108.50p
|
2,141.98p
|
2,108.50p
|
2,138.25p
|
14,940
|
|
29/01/2025
|
2,101.00p
|
2,122.94p
|
2,099.86p
|
2,104.25p
|
2,219
|
|
28/01/2025
|
2,127.00p
|
2,142.42p
|
2,104.00p
|
2,104.25p
|
2,138
|
|
27/01/2025
|
2,163.50p
|
2,171.00p
|
2,119.00p
|
2,119.00p
|
22,244
|
|
24/01/2025
|
2,218.50p
|
2,219.50p
|
2,169.00p
|
2,169.25p
|
29,681
|
|
23/01/2025
|
2,239.50p
|
2,246.57p
|
2,221.00p
|
2,226.50p
|
2,088
|
|
22/01/2025
|
2,216.50p
|
2,254.50p
|
2,216.50p
|
2,248.50p
|
20,084
|
|
21/01/2025
|
2,264.00p
|
2,293.50p
|
2,223.29p
|
2,256.50p
|
18,934
|
|
20/01/2025
|
2,297.50p
|
2,297.50p
|
2,253.00p
|
2,253.00p
|
6,870
|
|
17/01/2025
|
2,277.50p
|
2,294.42p
|
2,262.44p
|
2,264.50p
|
9,285
|
|
16/01/2025
|
2,271.50p
|
2,273.98p
|
2,252.50p
|
2,263.00p
|
9,787
|
|
15/01/2025
|
2,242.50p
|
2,266.50p
|
2,241.55p
|
2,263.00p
|
4,293
|
|
14/01/2025
|
2,225.00p
|
2,247.46p
|
2,223.00p
|
2,228.75p
|
7,447
|
|
13/01/2025
|
2,216.00p
|
2,266.07p
|
2,213.00p
|
2,260.25p
|
28,843
|
|
10/01/2025
|
2,185.50p
|
2,231.25p
|
2,173.45p
|
2,203.25p
|
64,380
|
|
09/01/2025
|
2,177.00p
|
2,180.07p
|
2,159.00p
|
2,172.50p
|
8,612
|
|
08/01/2025
|
2,132.00p
|
2,163.50p
|
2,131.50p
|
2,153.25p
|
40,910
|
|
07/01/2025
|
2,097.50p
|
2,132.00p
|
2,090.50p
|
2,132.00p
|
3,511
|
|
06/01/2025
|
2,096.00p
|
2,138.54p
|
2,088.00p
|
2,121.50p
|
30,526
|
|
03/01/2025
|
2,106.00p
|
2,121.00p
|
2,099.12p
|
2,106.00p
|
9,769
|
|
02/01/2025
|
2,056.00p
|
2,108.45p
|
2,041.48p
|
2,100.25p
|
4,372
|
|
01/01/2025
|
1,993.50p
|
2,024.30p
|
2,005.27p
|
2,019.75p
|
4,700
|
|
31/12/2024
|
1,993.50p
|
2,024.30p
|
2,005.27p
|
2,019.75p
|
4,700
|
|
30/12/2024
|
1,993.50p
|
2,021.00p
|
1,973.50p
|
2,011.00p
|
3,151
|
|
27/12/2024
|
1,967.00p
|
1,996.66p
|
1,967.00p
|
1,983.50p
|
31,578
|
|
26/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
25/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
24/12/2024
|
1,966.00p
|
1,977.50p
|
1,958.08p
|
1,966.25p
|
2,955
|
|
23/12/2024
|
1,949.00p
|
1,957.00p
|
1,926.73p
|
1,946.50p
|
5,329
|
|
20/12/2024
|
1,926.00p
|
1,951.00p
|
1,911.60p
|
1,943.75p
|
17,033
|
|
19/12/2024
|
1,929.50p
|
1,951.17p
|
1,906.00p
|
1,939.00p
|
3,601
|
|
18/12/2024
|
1,975.00p
|
1,984.50p
|
1,966.50p
|
1,974.00p
|
4,456
|
|
17/12/2024
|
1,962.00p
|
1,988.50p
|
1,946.50p
|
1,953.50p
|
6,341
|
|
16/12/2024
|
2,049.50p
|
2,049.50p
|
2,006.12p
|
2,006.50p
|
5,055
|
|
13/12/2024
|
2,057.50p
|
2,060.00p
|
2,037.00p
|
2,041.50p
|
13,754
|
|
12/12/2024
|
2,036.00p
|
2,051.00p
|
2,030.00p
|
2,037.25p
|
5,023
|
|
11/12/2024
|
2,049.50p
|
2,049.50p
|
2,032.00p
|
2,040.00p
|
6,630
|
|
10/12/2024
|
2,040.00p
|
2,054.00p
|
2,039.50p
|
2,050.25p
|
11,599
|
|
09/12/2024
|
2,038.50p
|
2,064.50p
|
2,033.00p
|
2,058.75p
|
8,329
|
|
06/12/2024
|
2,073.50p
|
2,084.00p
|
2,025.70p
|
2,034.00p
|
4,208
|
|
05/12/2024
|
2,105.00p
|
2,105.00p
|
2,074.00p
|
2,090.00p
|
5,513
|
|
04/12/2024
|
2,152.50p
|
2,155.50p
|
1,904.50p
|
2,094.25p
|
8,426
|
|
03/12/2024
|
2,133.50p
|
2,163.53p
|
2,133.50p
|
2,149.00p
|
6,447
|
|
02/12/2024
|
2,174.50p
|
2,174.50p
|
2,133.53p
|
2,134.00p
|
7,303
|
|
29/11/2024
|
2,169.50p
|
2,175.00p
|
2,165.43p
|
2,166.75p
|
2,900
|
|
28/11/2024
|
2,149.00p
|
2,170.50p
|
2,149.00p
|
2,163.75p
|
949
|
|
27/11/2024
|
2,189.50p
|
2,189.50p
|
2,163.00p
|
2,171.25p
|
10,457
|
|
26/11/2024
|
2,199.00p
|
2,199.00p
|
2,161.92p
|
2,169.75p
|
15,238
|
|
25/11/2024
|
2,268.50p
|
2,268.50p
|
2,213.98p
|
2,233.25p
|
4,713
|
|
22/11/2024
|
2,234.00p
|
2,251.50p
|
2,225.13p
|
2,233.25p
|
5,498
|
|
21/11/2024
|
2,196.00p
|
2,235.16p
|
2,188.29p
|
2,233.25p
|
5,317
|
|
20/11/2024
|
2,157.00p
|
2,175.00p
|
2,156.50p
|
2,169.00p
|
4,616
|
|
19/11/2024
|
2,152.50p
|
2,166.00p
|
2,144.50p
|
2,154.75p
|
7,218
|
|
18/11/2024
|
2,145.00p
|
2,163.39p
|
2,130.50p
|
2,162.25p
|
30,446
|
|
15/11/2024
|
2,113.00p
|
2,165.00p
|
2,113.00p
|
2,128.00p
|
33,186
|
|
14/11/2024
|
2,110.00p
|
2,147.00p
|
2,110.00p
|
2,128.00p
|
31,528
|
|
13/11/2024
|
2,122.50p
|
2,122.50p
|
2,088.94p
|
2,107.00p
|
11,954
|
|
12/11/2024
|
2,115.00p
|
2,129.50p
|
2,098.50p
|
2,117.50p
|
52,077
|
|
11/11/2024
|
2,104.00p
|
2,104.00p
|
2,076.74p
|
2,092.25p
|
41,919
|
|
08/11/2024
|
2,074.00p
|
2,074.15p
|
2,053.39p
|
2,069.00p
|
16,383
|
|
07/11/2024
|
2,075.00p
|
2,088.50p
|
2,053.50p
|
2,059.25p
|
33,768
|
|
06/11/2024
|
2,049.00p
|
2,083.69p
|
2,033.00p
|
2,077.75p
|
146,781
|
|
05/11/2024
|
2,006.50p
|
2,007.50p
|
1,987.00p
|
2,005.25p
|
13,798
|
|
04/11/2024
|
1,982.50p
|
2,008.25p
|
1,970.15p
|
2,008.25p
|
7,801
|
|
01/11/2024
|
2,007.50p
|
2,009.50p
|
1,982.74p
|
1,999.00p
|
60,555
|
|
31/10/2024
|
1,990.00p
|
2,001.00p
|
1,974.10p
|
1,996.75p
|
3,763
|
|
30/10/2024
|
1,946.50p
|
1,984.27p
|
1,946.50p
|
1,977.75p
|
15,500
|
|
29/10/2024
|
1,969.00p
|
1,986.00p
|
1,955.26p
|
1,957.25p
|
12,731
|
|
28/10/2024
|
1,967.50p
|
1,993.00p
|
1,946.35p
|
1,972.00p
|
41,845
|
|
25/10/2024
|
2,003.00p
|
2,018.06p
|
1,999.15p
|
2,016.00p
|
30,357
|
|
24/10/2024
|
1,996.00p
|
2,017.23p
|
1,984.53p
|
1,986.00p
|
7,687
|
|
23/10/2024
|
1,997.50p
|
2,014.29p
|
1,982.22p
|
1,986.00p
|
16,583
|
|
22/10/2024
|
2,018.50p
|
2,023.63p
|
1,993.50p
|
2,016.00p
|
2,016
|
|
21/10/2024
|
2,010.50p
|
2,034.00p
|
2,005.50p
|
2,005.50p
|
9,048
|
|
18/10/2024
|
2,017.00p
|
2,020.10p
|
1,983.28p
|
1,985.25p
|
24,016
|
|
17/10/2024
|
1,993.50p
|
2,019.00p
|
1,993.50p
|
2,004.50p
|
4,978
|
|
16/10/2024
|
1,993.00p
|
2,021.60p
|
1,993.00p
|
2,007.75p
|
9,070
|
|
15/10/2024
|
2,021.00p
|
2,021.94p
|
1,991.39p
|
2,004.25p
|
46,206
|
|
14/10/2024
|
2,094.00p
|
2,088.50p
|
2,057.50p
|
2,072.00p
|
15,786
|
|
11/10/2024
|
2,066.00p
|
2,094.00p
|
2,065.50p
|
2,094.00p
|
12,196
|