Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC

(SPOG)
Sector: n/a
1,927.00p
0.01p 0.04
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 14:01:00 1930p 0 £0.00 O Buy
30/10/2025 13:56:01 1925p 105 £2,021.25 O Sell
30/10/2025 13:43:04 1930p 26 £501.80 O Buy
30/10/2025 13:42:02 1922p 195 £3,747.90 O Sell
30/10/2025 13:38:05 1930p 1 £19.30 O Buy
30/10/2025 13:36:04 1928p 1 £19.28 O Buy
30/10/2025 13:33:03 1923p 0 £0.00 O Sell
30/10/2025 13:00:00 1926p 92 £1,771.92 AT Sell
30/10/2025 12:55:04 1930p 1 £19.31 O Buy
30/10/2025 12:49:01 1929p 51 £983.79 O Buy
30/10/2025 12:40:01 1930p 3 £57.90 O Buy
30/10/2025 12:22:01 1927p 77 £1,483.79 O Buy
30/10/2025 11:21:03 1928p 64 £1,233.92 O Buy
30/10/2025 11:14:00 1927p 1 £19.27 O Buy
30/10/2025 11:07:04 1925p 52 £1,001.00 O Sell
30/10/2025 10:54:02 1928p 507 £9,774.96 O Buy
30/10/2025 10:33:01 1929p 1,053 £20,312.37 O Buy
30/10/2025 10:29:00 1927p 340 £6,551.80 O Buy
30/10/2025 10:09:04 1923p 0 £0.00 O Sell
30/10/2025 10:00:00 1926p 27 £520.02 O Buy

Analysis

Buy Sell
Quantity 36 7
Volume 6,500 469
Value £125,288 £9,022

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price