Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPPP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,330.00p
|
7,384.50p
|
7,330.00p
|
7,332.50p
|
6
|
|
21/11/2024
|
7,320.00p
|
7,354.00p
|
7,280.00p
|
7,332.50p
|
33
|
|
20/11/2024
|
7,300.00p
|
7,316.00p
|
7,300.00p
|
7,302.50p
|
201
|
|
19/11/2024
|
7,342.00p
|
7,368.00p
|
7,307.00p
|
7,339.50p
|
10
|
|
18/11/2024
|
7,203.00p
|
7,300.00p
|
7,203.00p
|
7,300.00p
|
14
|
|
15/11/2024
|
7,145.00p
|
7,148.00p
|
7,134.50p
|
7,054.00p
|
108
|
|
14/11/2024
|
7,053.00p
|
7,056.00p
|
7,040.00p
|
7,054.00p
|
62
|
|
13/11/2024
|
7,069.00p
|
7,080.00p
|
7,069.00p
|
7,080.00p
|
1,556
|
|
12/11/2024
|
7,129.00p
|
7,129.00p
|
7,074.50p
|
7,074.50p
|
2
|
|
11/11/2024
|
7,179.00p
|
7,241.00p
|
7,149.00p
|
7,156.00p
|
1,742
|
|
08/11/2024
|
7,291.00p
|
7,300.00p
|
7,192.50p
|
7,192.50p
|
300
|
|
07/11/2024
|
7,342.00p
|
7,360.00p
|
7,198.00p
|
7,302.50p
|
0
|
|
06/11/2024
|
7,342.00p
|
7,342.00p
|
7,316.50p
|
7,316.50p
|
3
|
|
05/11/2024
|
7,273.00p
|
7,342.00p
|
7,273.00p
|
7,342.00p
|
4
|
|
04/11/2024
|
7,358.00p
|
7,367.00p
|
7,254.00p
|
7,254.00p
|
28
|
|
01/11/2024
|
7,341.00p
|
7,374.00p
|
7,313.00p
|
7,369.50p
|
1,431
|
|
31/10/2024
|
7,472.00p
|
7,474.00p
|
7,294.00p
|
7,372.50p
|
0
|
|
30/10/2024
|
7,472.00p
|
7,484.00p
|
7,448.00p
|
7,449.00p
|
656
|
|
29/10/2024
|
7,613.00p
|
7,787.50p
|
7,645.00p
|
7,723.00p
|
0
|
|
28/10/2024
|
7,613.00p
|
7,649.00p
|
7,556.00p
|
7,648.00p
|
7
|
|
25/10/2024
|
7,419.00p
|
7,561.00p
|
7,407.00p
|
7,561.00p
|
7
|
|
24/10/2024
|
7,638.00p
|
7,638.00p
|
7,571.50p
|
7,513.50p
|
440
|
|
23/10/2024
|
7,627.00p
|
7,666.00p
|
7,513.50p
|
7,513.50p
|
53
|
|
22/10/2024
|
7,439.00p
|
7,580.50p
|
7,439.00p
|
7,580.50p
|
2
|
|
21/10/2024
|
7,478.00p
|
7,497.00p
|
7,423.00p
|
7,424.00p
|
825
|
|
18/10/2024
|
7,349.00p
|
7,383.00p
|
7,349.00p
|
7,383.00p
|
75
|
|
17/10/2024
|
7,376.00p
|
7,376.00p
|
7,346.00p
|
7,365.50p
|
79
|
|
16/10/2024
|
7,360.00p
|
7,360.00p
|
7,329.00p
|
7,329.50p
|
862
|
|
15/10/2024
|
7,177.00p
|
7,318.00p
|
7,111.50p
|
7,224.00p
|
0
|
|
14/10/2024
|
7,177.00p
|
7,250.50p
|
7,177.00p
|
7,250.50p
|
13
|
|
11/10/2024
|
7,044.00p
|
7,317.00p
|
7,086.50p
|
7,167.50p
|
0
|
|
10/10/2024
|
7,044.00p
|
7,112.50p
|
7,044.00p
|
7,112.50p
|
1
|
|
09/10/2024
|
6,976.00p
|
7,002.00p
|
6,964.50p
|
6,966.00p
|
20
|
|
08/10/2024
|
7,057.00p
|
7,057.00p
|
6,966.00p
|
6,966.00p
|
3
|
|
07/10/2024
|
7,194.00p
|
7,194.00p
|
7,115.50p
|
7,115.50p
|
14
|
|
04/10/2024
|
7,249.00p
|
7,369.00p
|
7,207.00p
|
7,296.50p
|
0
|
|
03/10/2024
|
7,249.00p
|
7,256.00p
|
7,223.50p
|
7,223.50p
|
119
|
|
02/10/2024
|
7,230.00p
|
7,375.50p
|
7,083.50p
|
7,247.00p
|
0
|
|
01/10/2024
|
7,230.00p
|
7,299.50p
|
6,971.50p
|
7,158.50p
|
0
|
|
30/09/2024
|
7,230.00p
|
7,225.00p
|
6,915.50p
|
6,957.00p
|
0
|
|
27/09/2024
|
7,230.00p
|
7,230.00p
|
7,198.00p
|
7,214.50p
|
37
|
|
26/09/2024
|
7,218.00p
|
7,250.00p
|
7,214.00p
|
7,221.50p
|
14
|
|
25/09/2024
|
7,119.00p
|
7,122.00p
|
7,119.00p
|
7,122.00p
|
7
|
|
24/09/2024
|
6,924.00p
|
7,026.50p
|
6,924.00p
|
7,026.50p
|
4
|
|
23/09/2024
|
6,915.00p
|
6,915.00p
|
6,907.00p
|
6,907.00p
|
1
|
|
20/09/2024
|
7,115.00p
|
7,261.50p
|
6,984.50p
|
7,024.50p
|
0
|
|
19/09/2024
|
7,115.00p
|
7,227.00p
|
7,115.00p
|
7,135.00p
|
27
|
|
18/09/2024
|
7,078.00p
|
7,083.00p
|
7,051.00p
|
7,051.00p
|
118
|
|
17/09/2024
|
7,227.00p
|
7,223.50p
|
7,069.50p
|
7,119.50p
|
0
|
|
16/09/2024
|
7,227.00p
|
7,234.00p
|
7,119.00p
|
7,119.00p
|
9
|
|
13/09/2024
|
7,287.00p
|
7,304.00p
|
7,264.00p
|
7,114.50p
|
71
|
|
12/09/2024
|
7,008.00p
|
7,114.50p
|
6,996.00p
|
7,114.50p
|
4
|
|
11/09/2024
|
6,916.00p
|
7,065.00p
|
6,798.50p
|
7,009.00p
|
0
|
|
10/09/2024
|
6,916.00p
|
6,928.00p
|
6,916.00p
|
6,928.00p
|
428
|
|
09/09/2024
|
6,901.00p
|
6,901.00p
|
6,861.00p
|
6,861.00p
|
277
|
|
06/09/2024
|
6,776.00p
|
6,758.00p
|
6,731.50p
|
6,731.50p
|
1
|
|
05/09/2024
|
6,776.00p
|
6,776.00p
|
6,748.00p
|
6,748.00p
|
685
|
|
04/09/2024
|
6,645.00p
|
6,620.50p
|
6,581.00p
|
6,620.50p
|
0
|
|
03/09/2024
|
6,645.00p
|
6,645.00p
|
6,620.50p
|
6,620.50p
|
303
|
|
02/09/2024
|
6,737.00p
|
6,757.00p
|
6,737.00p
|
6,766.00p
|
10
|
|
30/08/2024
|
6,845.00p
|
6,845.00p
|
6,766.00p
|
6,766.00p
|
7
|
|
29/08/2024
|
6,854.00p
|
6,927.00p
|
6,778.00p
|
6,858.00p
|
0
|
|
28/08/2024
|
6,854.00p
|
6,854.00p
|
6,780.00p
|
6,787.00p
|
119
|
|
27/08/2024
|
6,920.00p
|
6,924.50p
|
6,899.00p
|
6,924.50p
|
1
|
|
26/08/2024
|
6,920.00p
|
6,920.00p
|
6,880.00p
|
6,880.00p
|
5
|
|
23/08/2024
|
6,920.00p
|
6,920.00p
|
6,880.00p
|
6,880.00p
|
5
|
|
22/08/2024
|
6,920.00p
|
6,920.00p
|
6,880.00p
|
6,880.00p
|
5
|
|
21/08/2024
|
7,117.00p
|
7,117.00p
|
7,102.00p
|
7,113.50p
|
831
|
|
20/08/2024
|
7,075.00p
|
7,134.50p
|
6,937.50p
|
6,981.50p
|
0
|
|
19/08/2024
|
7,075.00p
|
7,075.00p
|
7,023.00p
|
7,071.50p
|
6
|
|
16/08/2024
|
7,093.00p
|
7,093.00p
|
7,037.50p
|
7,037.50p
|
1
|
|
15/08/2024
|
6,971.00p
|
7,192.00p
|
6,920.50p
|
7,154.00p
|
0
|
|
14/08/2024
|
6,971.00p
|
7,008.00p
|
6,915.00p
|
6,928.50p
|
2
|
|
13/08/2024
|
6,971.00p
|
6,980.50p
|
6,971.00p
|
6,980.50p
|
132
|
|
12/08/2024
|
7,082.00p
|
7,082.00p
|
7,059.50p
|
7,059.50p
|
5
|
|
09/08/2024
|
7,024.00p
|
7,024.00p
|
6,933.00p
|
6,933.00p
|
5
|
|
08/08/2024
|
6,977.00p
|
7,034.50p
|
6,977.00p
|
7,034.50p
|
8
|
|
07/08/2024
|
6,946.00p
|
6,989.00p
|
6,946.00p
|
6,989.00p
|
1
|
|
06/08/2024
|
6,866.00p
|
6,899.00p
|
6,866.00p
|
6,897.50p
|
45
|
|
05/08/2024
|
6,898.00p
|
6,899.00p
|
6,850.00p
|
6,899.00p
|
80
|
|
02/08/2024
|
7,257.00p
|
7,375.00p
|
7,098.00p
|
7,149.50p
|
0
|
|
01/08/2024
|
7,257.00p
|
7,248.00p
|
7,226.50p
|
7,226.50p
|
1
|
|
31/07/2024
|
7,257.00p
|
7,276.50p
|
7,257.00p
|
7,276.50p
|
10
|
|
30/07/2024
|
6,926.00p
|
7,185.50p
|
7,049.00p
|
7,140.50p
|
0
|
|
29/07/2024
|
6,926.00p
|
7,140.50p
|
6,946.50p
|
7,082.50p
|
0
|
|
26/07/2024
|
6,926.00p
|
6,964.00p
|
6,926.00p
|
6,945.50p
|
6
|
|
25/07/2024
|
6,965.00p
|
6,965.00p
|
6,945.50p
|
6,945.50p
|
49
|
|
24/07/2024
|
6,999.00p
|
7,170.50p
|
7,004.00p
|
7,123.50p
|
0
|
|
23/07/2024
|
6,999.00p
|
7,004.00p
|
6,992.00p
|
7,004.00p
|
23
|
|
22/07/2024
|
7,120.00p
|
6,992.00p
|
6,981.00p
|
6,981.00p
|
1
|
|
19/07/2024
|
7,120.00p
|
7,169.00p
|
7,104.00p
|
7,142.50p
|
24
|
|
18/07/2024
|
7,332.00p
|
7,277.00p
|
7,247.00p
|
7,247.00p
|
2
|
|
17/07/2024
|
7,332.00p
|
7,451.00p
|
7,333.00p
|
7,333.00p
|
2
|
|
16/07/2024
|
7,332.00p
|
7,375.50p
|
7,295.00p
|
7,375.50p
|
2
|
|
15/07/2024
|
7,332.00p
|
7,414.00p
|
7,296.00p
|
7,414.00p
|
22
|
|
12/07/2024
|
7,388.00p
|
7,388.00p
|
7,307.00p
|
7,345.00p
|
548
|
|
11/07/2024
|
7,594.00p
|
7,455.50p
|
7,317.00p
|
7,455.50p
|
4
|
|
10/07/2024
|
7,594.00p
|
7,408.50p
|
7,386.00p
|
7,408.50p
|
2
|
|
09/07/2024
|
7,594.00p
|
7,413.00p
|
7,356.00p
|
7,356.00p
|
2
|
|
08/07/2024
|
7,594.00p
|
7,596.00p
|
7,469.50p
|
7,469.50p
|
9
|
|
05/07/2024
|
7,674.00p
|
7,720.00p
|
7,674.00p
|
7,720.00p
|
20
|
|
04/07/2024
|
7,581.00p
|
7,581.00p
|
7,533.00p
|
7,533.00p
|
3
|
|
03/07/2024
|
7,486.00p
|
7,556.00p
|
7,504.00p
|
7,504.00p
|
0
|
|
02/07/2024
|
7,486.00p
|
7,555.50p
|
7,446.00p
|
7,555.50p
|
267
|
|
01/07/2024
|
7,533.00p
|
7,533.00p
|
7,368.00p
|
7,373.50p
|
280
|
|
28/06/2024
|
7,599.00p
|
7,603.00p
|
7,599.00p
|
7,603.00p
|
188
|
|
27/06/2024
|
7,560.00p
|
7,662.00p
|
7,438.50p
|
7,508.00p
|
0
|
|
26/06/2024
|
7,560.00p
|
7,675.00p
|
7,461.50p
|
7,626.50p
|
0
|
|
25/06/2024
|
7,560.00p
|
7,560.00p
|
7,461.50p
|
7,461.50p
|
8
|
|
24/06/2024
|
7,590.00p
|
7,595.00p
|
7,552.50p
|
7,552.50p
|
207
|
|
21/06/2024
|
7,378.00p
|
7,568.00p
|
7,378.00p
|
7,515.00p
|
79
|
|
20/06/2024
|
7,440.00p
|
7,440.00p
|
7,326.00p
|
7,401.00p
|
98
|
|
19/06/2024
|
7,328.00p
|
7,445.00p
|
7,312.00p
|
7,400.00p
|
0
|
|
18/06/2024
|
7,328.00p
|
7,328.00p
|
7,312.00p
|
7,268.50p
|
3
|
|
17/06/2024
|
7,163.00p
|
7,280.00p
|
7,268.50p
|
7,268.50p
|
3
|
|
14/06/2024
|
7,163.00p
|
7,218.00p
|
7,195.50p
|
7,195.50p
|
0
|
|
13/06/2024
|
7,163.00p
|
7,163.00p
|
7,119.50p
|
7,119.50p
|
115
|
|
12/06/2024
|
7,206.00p
|
7,260.50p
|
7,108.00p
|
7,215.50p
|
0
|
|
11/06/2024
|
7,206.00p
|
7,243.00p
|
7,162.50p
|
7,162.50p
|
43
|
|
10/06/2024
|
7,305.00p
|
7,357.50p
|
7,265.00p
|
7,357.50p
|
6
|
|
07/06/2024
|
7,546.00p
|
7,546.00p
|
7,267.50p
|
7,267.50p
|
13
|
|
06/06/2024
|
7,519.00p
|
7,572.00p
|
7,408.50p
|
7,508.50p
|
0
|
|
05/06/2024
|
7,519.00p
|
7,534.50p
|
7,342.00p
|
7,452.00p
|
0
|
|
04/06/2024
|
7,519.00p
|
7,557.00p
|
7,475.50p
|
7,604.00p
|
14
|
|
03/06/2024
|
7,897.00p
|
7,829.50p
|
7,562.50p
|
7,604.00p
|
0
|
|
31/05/2024
|
7,897.00p
|
7,912.00p
|
7,631.50p
|
7,713.00p
|
0
|
|
30/05/2024
|
7,897.00p
|
7,868.50p
|
7,721.00p
|
7,776.00p
|
0
|
|
29/05/2024
|
7,897.00p
|
8,011.50p
|
7,761.50p
|
7,836.00p
|
0
|
|
28/05/2024
|
7,897.00p
|
7,965.00p
|
7,897.00p
|
7,965.00p
|
44
|
|
27/05/2024
|
7,693.00p
|
7,726.50p
|
7,693.00p
|
7,726.50p
|
5
|