Invesco Physical Markets Public Limited Company Invesco Physical Platinu...
(SPPP)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
10,059.00p
|
10,190.00p
|
10,053.00p
|
10,190.00p
|
143
|
|
16/07/2025
|
10,000.00p
|
10,046.00p
|
9,816.00p
|
10,046.00p
|
54
|
|
15/07/2025
|
9,781.00p
|
9,948.00p
|
9,702.00p
|
9,741.00p
|
124
|
|
14/07/2025
|
9,605.00p
|
9,948.00p
|
9,650.00p
|
9,818.00p
|
10
|
|
11/07/2025
|
9,605.00p
|
9,781.00p
|
9,541.00p
|
9,751.50p
|
539
|
|
10/07/2025
|
9,520.00p
|
9,611.00p
|
9,424.00p
|
9,593.00p
|
2,951
|
|
09/07/2025
|
9,537.00p
|
9,561.00p
|
9,430.00p
|
9,460.00p
|
5,536
|
|
08/07/2025
|
9,658.00p
|
9,705.00p
|
9,478.00p
|
9,523.00p
|
150
|
|
07/07/2025
|
9,587.00p
|
9,609.78p
|
9,453.00p
|
9,575.50p
|
152
|
|
04/07/2025
|
9,622.00p
|
9,715.00p
|
9,622.00p
|
9,699.50p
|
937
|
|
03/07/2025
|
9,555.00p
|
9,872.00p
|
9,528.00p
|
9,596.50p
|
2,622
|
|
02/07/2025
|
9,626.00p
|
9,876.00p
|
9,421.00p
|
9,834.50p
|
1,446
|
|
01/07/2025
|
9,522.00p
|
9,422.00p
|
9,289.50p
|
9,289.50p
|
1
|
|
30/06/2025
|
9,522.00p
|
9,595.00p
|
9,251.00p
|
9,251.00p
|
75
|
|
27/06/2025
|
9,691.00p
|
9,691.00p
|
9,261.00p
|
9,362.50p
|
651
|
|
26/06/2025
|
9,633.00p
|
9,830.00p
|
9,585.00p
|
9,726.50p
|
397
|
|
25/06/2025
|
9,059.00p
|
9,293.00p
|
9,192.00p
|
9,284.00p
|
0
|
|
24/06/2025
|
9,059.00p
|
9,276.00p
|
8,975.00p
|
9,153.50p
|
1,899
|
|
23/06/2025
|
9,221.00p
|
9,263.00p
|
9,035.00p
|
9,173.00p
|
357
|
|
20/06/2025
|
9,094.00p
|
9,106.00p
|
8,939.00p
|
9,022.50p
|
337
|
|
19/06/2025
|
9,169.00p
|
9,367.00p
|
9,061.50p
|
9,061.50p
|
108
|
|
18/06/2025
|
9,104.00p
|
9,306.00p
|
9,012.00p
|
9,297.00p
|
615
|
|
17/06/2025
|
8,788.00p
|
8,950.00p
|
8,759.58p
|
8,939.50p
|
767
|
|
16/06/2025
|
8,723.00p
|
8,934.00p
|
8,719.00p
|
8,909.50p
|
112
|
|
13/06/2025
|
8,966.00p
|
9,025.00p
|
8,558.00p
|
8,575.50p
|
2,633
|
|
12/06/2025
|
8,878.00p
|
9,025.00p
|
8,863.00p
|
8,959.50p
|
37
|
|
11/06/2025
|
9,001.00p
|
9,044.00p
|
8,843.00p
|
8,969.50p
|
5,032
|
|
10/06/2025
|
8,219.00p
|
8,653.00p
|
8,548.00p
|
8,588.50p
|
3
|
|
09/06/2025
|
8,219.00p
|
8,647.00p
|
8,486.00p
|
8,572.00p
|
1
|
|
06/06/2025
|
8,219.00p
|
8,275.00p
|
8,179.00p
|
8,269.50p
|
2,350
|
|
05/06/2025
|
7,913.00p
|
8,013.00p
|
7,732.00p
|
8,007.00p
|
265
|
|
04/06/2025
|
7,440.00p
|
7,724.00p
|
7,647.00p
|
7,688.00p
|
4
|
|
03/06/2025
|
7,440.00p
|
7,608.50p
|
7,465.00p
|
7,608.50p
|
628
|
|
02/06/2025
|
7,440.00p
|
7,530.00p
|
7,399.00p
|
7,530.00p
|
781
|
|
30/05/2025
|
7,623.00p
|
7,646.00p
|
7,525.00p
|
7,533.50p
|
273
|
|
29/05/2025
|
7,724.00p
|
7,685.00p
|
7,644.50p
|
7,644.50p
|
4
|
|
28/05/2025
|
7,724.00p
|
7,727.00p
|
7,643.00p
|
7,677.00p
|
650
|
|
27/05/2025
|
7,622.00p
|
7,699.00p
|
7,585.00p
|
7,668.50p
|
1,259
|
|
26/05/2025
|
7,763.00p
|
7,795.00p
|
7,640.00p
|
7,737.50p
|
9
|
|
23/05/2025
|
7,763.00p
|
7,795.00p
|
7,640.00p
|
7,737.50p
|
9
|
|
22/05/2025
|
7,681.00p
|
7,707.00p
|
7,592.00p
|
7,672.50p
|
56
|
|
21/05/2025
|
7,665.00p
|
7,696.50p
|
7,425.00p
|
7,696.50p
|
167
|
|
20/05/2025
|
7,197.00p
|
7,473.00p
|
7,129.00p
|
7,457.50p
|
0
|
|
19/05/2025
|
7,197.00p
|
7,149.00p
|
7,063.00p
|
7,140.50p
|
10
|
|
16/05/2025
|
7,197.00p
|
7,105.00p
|
7,073.00p
|
7,105.00p
|
3
|
|
15/05/2025
|
7,197.00p
|
7,138.00p
|
7,036.00p
|
7,135.50p
|
7
|
|
14/05/2025
|
7,197.00p
|
7,197.00p
|
7,049.00p
|
7,056.50p
|
292
|
|
13/05/2025
|
7,186.00p
|
7,205.00p
|
7,138.50p
|
7,138.50p
|
20
|
|
12/05/2025
|
7,204.00p
|
7,249.00p
|
7,093.00p
|
7,093.00p
|
45
|
|
09/05/2025
|
7,014.00p
|
7,174.00p
|
7,077.00p
|
7,174.00p
|
0
|
|
08/05/2025
|
7,014.00p
|
7,092.00p
|
6,998.00p
|
7,066.50p
|
2
|
|
07/05/2025
|
7,014.00p
|
7,073.50p
|
7,014.00p
|
7,073.50p
|
30
|
|
06/05/2025
|
7,004.00p
|
7,092.00p
|
6,928.00p
|
7,034.00p
|
361
|
|
05/05/2025
|
6,915.00p
|
7,046.00p
|
6,892.50p
|
6,892.50p
|
1
|
|
02/05/2025
|
6,915.00p
|
7,046.00p
|
6,892.50p
|
6,892.50p
|
1
|
|
01/05/2025
|
6,915.00p
|
6,971.00p
|
6,858.00p
|
6,950.00p
|
1
|
|
30/04/2025
|
6,915.00p
|
6,980.00p
|
6,915.00p
|
6,975.00p
|
23
|
|
29/04/2025
|
7,070.00p
|
7,091.00p
|
6,988.00p
|
6,988.00p
|
0
|
|
28/04/2025
|
7,070.00p
|
7,070.00p
|
6,980.00p
|
7,070.00p
|
79
|
|
25/04/2025
|
7,051.00p
|
6,982.00p
|
6,937.00p
|
6,979.00p
|
0
|
|
24/04/2025
|
7,051.00p
|
7,051.00p
|
6,989.00p
|
6,989.00p
|
1,189
|
|
23/04/2025
|
6,973.00p
|
7,105.00p
|
6,915.00p
|
6,981.50p
|
16
|
|
22/04/2025
|
6,972.00p
|
7,027.00p
|
6,866.00p
|
6,880.50p
|
92
|
|
21/04/2025
|
6,972.00p
|
6,996.50p
|
6,944.00p
|
6,996.50p
|
0
|
|
18/04/2025
|
6,972.00p
|
6,996.50p
|
6,944.00p
|
6,996.50p
|
0
|
|
17/04/2025
|
6,972.00p
|
7,008.00p
|
6,929.00p
|
6,996.50p
|
0
|
|
16/04/2025
|
6,972.00p
|
7,046.21p
|
6,946.00p
|
6,976.50p
|
70
|
|
15/04/2025
|
6,972.00p
|
7,018.00p
|
6,952.00p
|
6,952.50p
|
566
|
|
14/04/2025
|
6,887.00p
|
6,966.00p
|
6,894.00p
|
6,954.00p
|
0
|
|
11/04/2025
|
6,887.00p
|
7,011.00p
|
6,876.00p
|
6,947.50p
|
29
|
|
10/04/2025
|
6,982.00p
|
6,984.98p
|
6,925.00p
|
6,948.00p
|
47
|
|
09/04/2025
|
6,848.00p
|
6,937.00p
|
6,848.00p
|
6,872.50p
|
18
|
|
08/04/2025
|
6,765.00p
|
7,024.00p
|
6,890.00p
|
6,890.00p
|
2
|
|
07/04/2025
|
6,765.00p
|
6,927.43p
|
6,744.00p
|
6,804.00p
|
862
|
|
04/04/2025
|
6,923.00p
|
6,977.00p
|
6,859.00p
|
6,859.00p
|
141
|
|
03/04/2025
|
7,085.00p
|
7,147.00p
|
6,945.50p
|
6,945.50p
|
296
|
|
02/04/2025
|
7,272.00p
|
7,281.00p
|
7,175.00p
|
7,184.00p
|
10
|
|
01/04/2025
|
7,335.00p
|
7,356.00p
|
7,308.00p
|
7,341.50p
|
6,688
|
|
31/03/2025
|
7,378.00p
|
7,383.00p
|
7,286.00p
|
7,381.50p
|
4,748
|
|
28/03/2025
|
7,220.00p
|
7,368.00p
|
7,220.00p
|
7,255.00p
|
293
|
|
27/03/2025
|
7,240.00p
|
7,310.00p
|
7,273.00p
|
7,310.00p
|
0
|
|
26/03/2025
|
7,240.00p
|
7,271.00p
|
7,234.00p
|
7,235.00p
|
0
|
|
25/03/2025
|
7,240.00p
|
7,332.00p
|
7,240.00p
|
7,248.50p
|
102
|
|
24/03/2025
|
7,295.00p
|
7,297.00p
|
7,196.00p
|
7,203.00p
|
0
|
|
21/03/2025
|
7,295.00p
|
7,299.00p
|
7,231.00p
|
7,231.00p
|
0
|
|
20/03/2025
|
7,295.00p
|
7,356.00p
|
7,252.00p
|
7,252.00p
|
102
|
|
19/03/2025
|
7,288.00p
|
7,381.50p
|
7,253.00p
|
7,381.50p
|
2
|
|
18/03/2025
|
7,288.00p
|
7,442.00p
|
7,384.00p
|
7,384.00p
|
0
|
|
17/03/2025
|
7,288.00p
|
7,425.00p
|
7,377.00p
|
7,425.00p
|
0
|
|
14/03/2025
|
7,288.00p
|
7,389.00p
|
7,320.00p
|
7,342.00p
|
2
|
|
13/03/2025
|
7,288.00p
|
7,345.00p
|
7,224.00p
|
7,345.00p
|
7
|
|
12/03/2025
|
7,288.00p
|
7,339.00p
|
7,282.00p
|
7,282.00p
|
1,070
|
|
11/03/2025
|
7,156.00p
|
7,304.00p
|
7,122.00p
|
7,213.00p
|
0
|
|
10/03/2025
|
7,156.00p
|
7,263.00p
|
7,145.50p
|
7,145.50p
|
0
|
|
07/03/2025
|
7,156.00p
|
7,234.00p
|
7,153.00p
|
7,162.50p
|
760
|
|
06/03/2025
|
7,311.00p
|
7,186.00p
|
7,070.00p
|
7,186.00p
|
2
|
|
05/03/2025
|
7,311.00p
|
7,260.00p
|
7,182.00p
|
7,198.00p
|
2
|
|
04/03/2025
|
7,311.00p
|
7,220.00p
|
7,198.80p
|
7,220.00p
|
100
|
|
03/03/2025
|
7,311.00p
|
7,233.00p
|
7,171.00p
|
7,171.00p
|
0
|
|
28/02/2025
|
7,311.00p
|
7,262.00p
|
7,126.00p
|
7,126.00p
|
0
|
|
27/02/2025
|
7,311.00p
|
7,380.00p
|
7,179.00p
|
7,228.50p
|
0
|
|
26/02/2025
|
7,311.00p
|
7,367.00p
|
7,311.00p
|
7,319.50p
|
1,021
|
|
25/02/2025
|
7,384.00p
|
7,322.00p
|
7,254.00p
|
7,254.00p
|
13
|
|
24/02/2025
|
7,384.00p
|
7,391.00p
|
7,281.50p
|
7,281.50p
|
0
|
|
21/02/2025
|
7,384.00p
|
7,452.00p
|
7,294.50p
|
7,358.00p
|
0
|
|
20/02/2025
|
7,384.00p
|
7,470.50p
|
7,352.50p
|
7,416.50p
|
0
|
|
19/02/2025
|
7,384.00p
|
7,405.00p
|
7,367.00p
|
7,378.00p
|
1,602
|
|
18/02/2025
|
7,407.00p
|
7,468.00p
|
7,405.00p
|
7,468.00p
|
2,636
|
|
17/02/2025
|
7,662.00p
|
7,439.00p
|
7,436.50p
|
7,436.50p
|
0
|
|
14/02/2025
|
7,662.00p
|
7,744.50p
|
7,440.50p
|
7,534.00p
|
0
|
|
13/02/2025
|
7,662.00p
|
7,666.00p
|
7,569.00p
|
7,569.00p
|
101
|
|
12/02/2025
|
7,615.00p
|
7,666.50p
|
7,615.00p
|
7,666.50p
|
13
|
|
11/02/2025
|
7,607.00p
|
7,608.00p
|
7,546.00p
|
7,599.50p
|
2,403
|
|
10/02/2025
|
7,585.00p
|
7,651.00p
|
7,575.00p
|
7,615.50p
|
1,892
|
|
07/02/2025
|
7,541.00p
|
7,631.00p
|
7,577.00p
|
7,614.50p
|
0
|
|
06/02/2025
|
7,541.00p
|
7,590.00p
|
7,541.00p
|
7,545.50p
|
1,335
|
|
05/02/2025
|
7,498.00p
|
7,545.50p
|
7,481.11p
|
7,545.50p
|
1,910
|
|
04/02/2025
|
7,492.00p
|
7,502.00p
|
7,491.00p
|
7,465.50p
|
1,068
|
|
03/02/2025
|
7,346.00p
|
7,582.00p
|
7,465.50p
|
7,465.50p
|
7
|
|
31/01/2025
|
7,346.00p
|
7,756.00p
|
7,444.50p
|
7,520.00p
|
0
|
|
30/01/2025
|
7,346.00p
|
7,508.00p
|
7,300.00p
|
7,480.50p
|
0
|
|
29/01/2025
|
7,346.00p
|
7,346.00p
|
7,335.50p
|
7,335.50p
|
1,068
|
|
28/01/2025
|
7,333.00p
|
7,315.00p
|
7,190.00p
|
7,229.00p
|
0
|
|
27/01/2025
|
7,333.00p
|
7,262.00p
|
7,200.00p
|
7,200.00p
|
0
|
|
24/01/2025
|
7,333.00p
|
7,333.00p
|
7,264.50p
|
7,264.50p
|
9
|
|
23/01/2025
|
7,400.00p
|
7,407.50p
|
7,264.50p
|
7,341.50p
|
0
|
|
22/01/2025
|
7,400.00p
|
7,385.00p
|
7,362.00p
|
7,385.00p
|
0
|
|
21/01/2025
|
7,400.00p
|
7,403.50p
|
7,400.00p
|
7,403.50p
|
1,602
|
|
20/01/2025
|
7,429.00p
|
7,400.00p
|
7,322.00p
|
7,322.00p
|
0
|