Invesco Physical Markets Public Limited Company Invesco Physical Platinu...

(SPPP)
Sector: n/a
7,358.00p
-58.50p -0.79
Last updated: 16:38:09

Latest trades

Date Time Price Amount Value Type Buy / sell
19/02/2025 14:54:03 7369p 267 £19,675.23 AT Buy
19/02/2025 14:54:03 7369p 267 £19,675.23 AT Buy
19/02/2025 14:54:03 7369p 267 £19,675.23 AT Buy
19/02/2025 14:54:03 7369p 267 £19,675.23 AT Buy
19/02/2025 14:54:03 7367p 267 £19,669.89 AT Buy
19/02/2025 14:30:03 7405p 0 £0.00 O Buy
19/02/2025 14:28:05 7384p 267 £19,715.28 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 1,602 0
Value £118,086 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price