Invesco Physical Markets Public Limited Company Invesco Physical Platinu...

(SPPP)
Sector: n/a
11,382.00p
-75.50p -0.66
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 15:50:00 11414p 36 £4,109.04 O Sell
03/11/2025 15:37:05 11386p 0 £0.00 O Sell
03/11/2025 15:31:04 11391p 9 £1,025.19 O Buy
03/11/2025 15:29:01 11366p 45 £5,114.70 O Sell
03/11/2025 15:28:02 11385p 5 £569.25 AT Sell
03/11/2025 15:07:05 11469p 44 £5,046.36 O Sell
03/11/2025 14:23:05 11547p 25 £2,886.75 AT Sell
03/11/2025 14:08:01 11524p 598 £68,913.52 AT Sell
03/11/2025 14:08:01 11524p 41 £4,724.84 AT Sell
03/11/2025 13:46:01 11527p 3 £345.81 O Sell
03/11/2025 12:11:00 11613p 0 £0.00 O Buy
03/11/2025 11:41:00 11631p 0 £0.00 O Buy
03/11/2025 11:36:04 11539p 4 £461.56 O Sell
03/11/2025 09:39:04 11727p 1 £117.27 O Buy
03/11/2025 09:22:03 11656p 9 £1,049.04 O Sell
03/11/2025 09:22:00 11655p 9 £1,048.95 O Sell
03/11/2025 08:00:04 11724p 1 £117.24 O Buy
03/11/2025 08:00:03 11718p 0 £0.00 O Buy
03/11/2025 08:00:03 11718p 0 £0.00 O Buy
03/11/2025 08:00:03 11718p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 12
Volume 20 825
Value £2,312 £94,969

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price