Invesco Physical Markets Public Limited Invesco Physical Platinum ETC
(SPPT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$152.00
|
$154.40
|
$150.49
|
$150.49
|
0
|
|
30/10/2025
|
$152.00
|
$153.70
|
$151.52
|
$153.10
|
251
|
|
29/10/2025
|
$154.88
|
$154.88
|
$152.76
|
$152.76
|
77
|
|
28/10/2025
|
$147.00
|
$153.21
|
$145.95
|
$152.01
|
863
|
|
27/10/2025
|
$155.02
|
$155.56
|
$151.13
|
$151.74
|
23
|
|
24/10/2025
|
$155.14
|
$155.14
|
$152.00
|
$154.36
|
180
|
|
23/10/2025
|
$157.00
|
$157.50
|
$155.27
|
$155.74
|
7
|
|
22/10/2025
|
$146.51
|
$149.18
|
$144.95
|
$147.82
|
3,691
|
|
21/10/2025
|
$154.32
|
$154.72
|
$144.40
|
$147.08
|
1,653
|
|
20/10/2025
|
$151.31
|
$156.44
|
$151.31
|
$156.39
|
1,657
|
|
17/10/2025
|
$162.44
|
$162.44
|
$153.97
|
$154.40
|
2,704
|
|
16/10/2025
|
$159.00
|
$164.70
|
$158.85
|
$163.91
|
742
|
|
15/10/2025
|
$159.28
|
$159.96
|
$158.10
|
$159.24
|
58
|
|
14/10/2025
|
$157.44
|
$159.02
|
$155.00
|
$156.99
|
487
|
|
13/10/2025
|
$157.77
|
$159.35
|
$156.92
|
$158.29
|
1,041
|
|
10/10/2025
|
$152.10
|
$157.33
|
$151.39
|
$154.38
|
580
|
|
09/10/2025
|
$158.82
|
$161.13
|
$157.79
|
$158.09
|
74
|
|
08/10/2025
|
$157.85
|
$159.98
|
$156.95
|
$158.12
|
20
|
|
07/10/2025
|
$155.22
|
$156.48
|
$153.06
|
$156.27
|
445
|
|
06/10/2025
|
$154.08
|
$157.16
|
$154.00
|
$155.84
|
567
|
|
03/10/2025
|
$149.67
|
$153.74
|
$149.67
|
$153.45
|
319
|
|
02/10/2025
|
$151.01
|
$151.72
|
$146.99
|
$148.21
|
163
|
|
01/10/2025
|
$148.91
|
$151.67
|
$148.12
|
$148.12
|
383
|
|
30/09/2025
|
$152.95
|
$152.95
|
$146.56
|
$149.54
|
520
|
|
29/09/2025
|
$155.59
|
$155.59
|
$151.76
|
$151.85
|
1,755
|
|
26/09/2025
|
$148.52
|
$150.57
|
$146.40
|
$150.57
|
1,435
|
|
25/09/2025
|
$140.89
|
$145.00
|
$140.89
|
$144.96
|
593
|
|
24/09/2025
|
$141.73
|
$141.74
|
$140.16
|
$140.73
|
759
|
|
23/09/2025
|
$135.88
|
$141.92
|
$135.86
|
$141.85
|
722
|
|
22/09/2025
|
$135.43
|
$136.10
|
$134.79
|
$135.19
|
209
|
|
19/09/2025
|
$132.34
|
$133.91
|
$131.74
|
$133.82
|
874
|
|
18/09/2025
|
$133.59
|
$133.59
|
$131.11
|
$132.16
|
155
|
|
17/09/2025
|
$132.98
|
$133.17
|
$130.22
|
$131.30
|
947
|
|
16/09/2025
|
$134.06
|
$134.57
|
$132.22
|
$132.48
|
116
|
|
15/09/2025
|
$133.55
|
$134.71
|
$132.78
|
$133.30
|
741
|
|
12/09/2025
|
$133.10
|
$133.99
|
$132.10
|
$133.69
|
422
|
|
11/09/2025
|
$131.85
|
$132.73
|
$131.81
|
$132.54
|
680
|
|
10/09/2025
|
$133.68
|
$133.68
|
$132.68
|
$132.68
|
614
|
|
09/09/2025
|
$131.81
|
$133.38
|
$130.00
|
$130.46
|
291
|
|
08/09/2025
|
$134.53
|
$134.55
|
$132.13
|
$132.13
|
9
|
|
05/09/2025
|
$131.71
|
$132.83
|
$131.16
|
$131.15
|
39
|
|
04/09/2025
|
$134.00
|
$134.43
|
$130.63
|
$130.63
|
16
|
|
03/09/2025
|
$133.37
|
$137.06
|
$133.17
|
$136.66
|
218
|
|
02/09/2025
|
$135.03
|
$135.03
|
$131.35
|
$134.74
|
517
|
|
01/09/2025
|
$133.49
|
$135.67
|
$132.01
|
$135.67
|
711
|
|
29/08/2025
|
$129.00
|
$129.09
|
$128.91
|
$129.07
|
0
|
|
28/08/2025
|
$129.00
|
$129.37
|
$128.39
|
$128.60
|
487
|
|
27/08/2025
|
$128.21
|
$128.80
|
$127.90
|
$128.80
|
138
|
|
26/08/2025
|
$128.34
|
$128.71
|
$127.76
|
$128.15
|
1,826
|
|
25/08/2025
|
$126.80
|
$131.80
|
$128.53
|
$131.80
|
0
|
|
22/08/2025
|
$126.80
|
$131.80
|
$128.53
|
$131.80
|
0
|
|
21/08/2025
|
$126.80
|
$128.01
|
$126.80
|
$128.01
|
211
|
|
20/08/2025
|
$127.72
|
$127.56
|
$125.70
|
$127.56
|
0
|
|
19/08/2025
|
$127.72
|
$128.38
|
$125.93
|
$125.93
|
793
|
|
18/08/2025
|
$126.84
|
$127.91
|
$126.45
|
$127.47
|
27
|
|
15/08/2025
|
$129.50
|
$130.92
|
$128.06
|
$128.14
|
0
|
|
14/08/2025
|
$129.50
|
$129.50
|
$127.86
|
$128.97
|
57
|
|
13/08/2025
|
$129.00
|
$129.29
|
$127.51
|
$127.50
|
783
|
|
12/08/2025
|
$126.16
|
$127.94
|
$126.16
|
$127.94
|
280
|
|
11/08/2025
|
$127.37
|
$127.12
|
$126.38
|
$126.78
|
1
|
|
08/08/2025
|
$127.37
|
$127.56
|
$126.55
|
$127.11
|
130
|
|
07/08/2025
|
$128.14
|
$128.14
|
$126.38
|
$127.18
|
159
|
|
06/08/2025
|
$127.57
|
$127.57
|
$125.99
|
$127.10
|
1,612
|
|
05/08/2025
|
$127.12
|
$127.75
|
$125.78
|
$125.78
|
14
|
|
04/08/2025
|
$126.09
|
$129.10
|
$125.78
|
$127.44
|
49
|
|
01/08/2025
|
$123.41
|
$124.60
|
$121.79
|
$124.58
|
135
|
|
31/07/2025
|
$126.53
|
$126.53
|
$125.01
|
$122.79
|
27
|
|
30/07/2025
|
$132.00
|
$133.30
|
$128.83
|
$128.83
|
469
|
|
29/07/2025
|
$132.55
|
$133.30
|
$132.55
|
$133.24
|
4,532
|
|
28/07/2025
|
$134.28
|
$136.21
|
$133.38
|
$133.38
|
28
|
|
25/07/2025
|
$133.61
|
$134.00
|
$132.00
|
$132.56
|
419
|
|
24/07/2025
|
$133.40
|
$135.95
|
$132.77
|
$134.67
|
72
|
|
23/07/2025
|
$138.86
|
$138.86
|
$136.26
|
$136.68
|
1,054
|
|
22/07/2025
|
$138.50
|
$139.21
|
$137.69
|
$137.91
|
733
|
|
21/07/2025
|
$137.69
|
$139.37
|
$137.69
|
$138.29
|
363
|
|
18/07/2025
|
$139.40
|
$140.50
|
$137.27
|
$137.71
|
184
|
|
17/07/2025
|
$135.00
|
$136.66
|
$135.00
|
$136.66
|
629
|
|
16/07/2025
|
$132.80
|
$135.19
|
$131.56
|
$135.20
|
640
|
|
15/07/2025
|
$131.15
|
$131.23
|
$130.47
|
$130.48
|
167
|
|
14/07/2025
|
$132.40
|
$133.46
|
$131.97
|
$132.03
|
86
|
|
11/07/2025
|
$129.30
|
$131.57
|
$128.61
|
$131.52
|
1,877
|
|
10/07/2025
|
$129.80
|
$130.75
|
$128.75
|
$130.10
|
2,451
|
|
09/07/2025
|
$129.74
|
$130.04
|
$128.15
|
$128.51
|
3,167
|
|
08/07/2025
|
$132.44
|
$132.44
|
$129.16
|
$129.16
|
30
|
|
07/07/2025
|
$129.07
|
$130.81
|
$128.81
|
$130.65
|
1,227
|
|
04/07/2025
|
$131.66
|
$132.82
|
$131.62
|
$132.32
|
910
|
|
03/07/2025
|
$134.60
|
$134.82
|
$129.68
|
$131.06
|
1,830
|
|
02/07/2025
|
$131.65
|
$134.25
|
$129.06
|
$133.84
|
931
|
|
01/07/2025
|
$128.57
|
$128.68
|
$127.35
|
$127.35
|
311
|
|
30/06/2025
|
$131.52
|
$131.57
|
$126.12
|
$126.94
|
594
|
|
27/06/2025
|
$133.06
|
$133.06
|
$127.14
|
$128.41
|
643
|
|
26/06/2025
|
$131.29
|
$135.08
|
$131.29
|
$133.57
|
8,337
|
|
25/06/2025
|
$124.55
|
$126.57
|
$124.55
|
$126.44
|
1,061
|
|
24/06/2025
|
$122.97
|
$126.28
|
$122.80
|
$124.74
|
7,153
|
|
23/06/2025
|
$121.77
|
$123.84
|
$121.20
|
$123.83
|
271
|
|
20/06/2025
|
$123.22
|
$123.84
|
$120.50
|
$121.53
|
6,735
|
|
19/06/2025
|
$125.39
|
$125.74
|
$120.85
|
$121.65
|
7,996
|
|
18/06/2025
|
$121.89
|
$125.32
|
$121.12
|
$125.32
|
3,595
|
|
17/06/2025
|
$120.03
|
$121.65
|
$118.73
|
$120.61
|
37,656
|
|
16/06/2025
|
$118.51
|
$121.77
|
$118.00
|
$121.14
|
1,393
|
|
13/06/2025
|
$121.51
|
$122.27
|
$115.96
|
$116.56
|
8,898
|
|
12/06/2025
|
$120.64
|
$122.14
|
$120.24
|
$121.70
|
1,264
|
|
11/06/2025
|
$121.01
|
$122.28
|
$120.00
|
$121.14
|
6,205
|
|
10/06/2025
|
$115.46
|
$116.57
|
$115.46
|
$116.03
|
2,168
|
|
09/06/2025
|
$116.26
|
$116.92
|
$114.55
|
$116.21
|
1,916
|
|
06/06/2025
|
$111.88
|
$112.32
|
$110.79
|
$111.95
|
3,374
|
|
05/06/2025
|
$104.57
|
$108.85
|
$104.34
|
$108.85
|
28,233
|
|
04/06/2025
|
$104.40
|
$104.40
|
$103.86
|
$104.29
|
92
|
|
03/06/2025
|
$101.53
|
$102.87
|
$101.48
|
$102.86
|
529
|
|
02/06/2025
|
$100.54
|
$102.04
|
$99.93
|
$102.04
|
73
|
|
30/05/2025
|
$102.68
|
$102.68
|
$101.31
|
$101.50
|
957
|
|
29/05/2025
|
$102.73
|
$104.23
|
$102.73
|
$103.11
|
29
|
|
28/05/2025
|
$103.35
|
$104.66
|
$103.25
|
$103.25
|
837
|
|
27/05/2025
|
$103.39
|
$103.80
|
$103.01
|
$103.65
|
556
|
|
26/05/2025
|
$104.55
|
$104.55
|
$103.82
|
$104.42
|
14
|
|
23/05/2025
|
$104.55
|
$104.55
|
$103.82
|
$104.42
|
14
|
|
22/05/2025
|
$102.20
|
$103.02
|
$102.00
|
$103.02
|
94
|
|
21/05/2025
|
$100.00
|
$103.66
|
$100.00
|
$103.46
|
568
|
|
20/05/2025
|
$96.26
|
$99.72
|
$95.97
|
$99.72
|
70
|
|
19/05/2025
|
$95.30
|
$95.43
|
$95.03
|
$95.43
|
402
|
|
16/05/2025
|
$94.09
|
$94.94
|
$94.09
|
$94.19
|
180
|
|
15/05/2025
|
$93.41
|
$94.76
|
$93.40
|
$94.75
|
1,557
|
|
14/05/2025
|
$95.15
|
$95.89
|
$93.87
|
$93.87
|
438
|
|
13/05/2025
|
$94.00
|
$97.28
|
$93.69
|
$94.79
|
0
|
|
12/05/2025
|
$94.00
|
$96.23
|
$93.41
|
$93.68
|
2
|
|
09/05/2025
|
$94.00
|
$95.46
|
$94.47
|
$95.46
|
0
|
|
08/05/2025
|
$94.00
|
$94.10
|
$93.51
|
$94.10
|
10
|
|
07/05/2025
|
$94.10
|
$94.47
|
$94.10
|
$94.15
|
12
|
|
06/05/2025
|
$93.41
|
$94.12
|
$92.26
|
$94.11
|
3,489
|
|
05/05/2025
|
$92.80
|
$92.88
|
$91.73
|
$91.73
|
105
|