Invesco Physical Markets Public Limited Invesco Physical Platinum ETC

(SPPT)
Sector: n/a
$93.18
$-0.52 -0.56
Last updated: 16:38:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:00:03 $92.38 162 $14,965.56 AT Sell
21/02/2025 09:24:01 $92.94 4 $371.76 O Buy
21/02/2025 09:24:00 $93.38 5 $466.90 AT Buy
21/02/2025 08:06:01 $93.4 0 $0.00 O Buy
21/02/2025 08:00:00 $93.15 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 9 162
Value $839 $14,966

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price