SSGA SPDR ETFS Europe I S&P 500 Esg Leaders Ucits Etf
(SPPY)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,115.50p
|
3,136.00p
|
3,115.50p
|
3,131.25p
|
59,031
|
|
15/05/2025
|
3,089.00p
|
3,120.75p
|
3,089.00p
|
3,120.75p
|
63,369
|
|
14/05/2025
|
3,102.00p
|
3,106.50p
|
3,082.90p
|
3,106.00p
|
36,018
|
|
13/05/2025
|
3,081.50p
|
3,116.52p
|
3,084.50p
|
3,109.50p
|
1,070
|
|
12/05/2025
|
3,081.50p
|
3,096.50p
|
3,057.00p
|
3,074.00p
|
25,856
|
|
09/05/2025
|
2,992.50p
|
2,994.00p
|
2,968.00p
|
2,973.00p
|
12,428
|
|
08/05/2025
|
2,990.00p
|
2,998.50p
|
2,958.03p
|
2,984.75p
|
9,978
|
|
07/05/2025
|
2,945.50p
|
2,954.00p
|
2,936.25p
|
2,936.25p
|
3,734
|
|
06/05/2025
|
2,964.50p
|
2,969.00p
|
2,924.50p
|
2,946.25p
|
21,185
|
|
05/05/2025
|
2,954.00p
|
2,975.75p
|
2,952.00p
|
2,975.75p
|
12,803
|
|
02/05/2025
|
2,954.00p
|
2,975.75p
|
2,952.00p
|
2,975.75p
|
12,803
|
|
01/05/2025
|
2,921.00p
|
2,979.00p
|
2,921.00p
|
2,979.00p
|
34,729
|
|
30/04/2025
|
2,885.50p
|
2,892.10p
|
2,841.50p
|
2,876.75p
|
60,022
|
|
29/04/2025
|
2,875.00p
|
2,878.99p
|
2,861.00p
|
2,878.00p
|
18,312
|
|
28/04/2025
|
2,888.50p
|
2,897.00p
|
2,856.75p
|
2,856.75p
|
25,273
|
|
25/04/2025
|
2,861.00p
|
2,891.00p
|
2,858.02p
|
2,870.25p
|
25,961
|
|
24/04/2025
|
2,816.00p
|
2,858.00p
|
2,806.50p
|
2,851.75p
|
986
|
|
23/04/2025
|
2,818.50p
|
2,867.44p
|
2,818.50p
|
2,839.00p
|
1,579
|
|
22/04/2025
|
2,716.00p
|
2,755.50p
|
2,716.00p
|
2,751.75p
|
5,474
|
|
21/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
18/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
17/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
16/04/2025
|
2,824.00p
|
2,848.50p
|
2,815.00p
|
2,848.50p
|
2,247
|
|
15/04/2025
|
2,884.00p
|
2,902.97p
|
2,878.96p
|
2,883.25p
|
1,362
|
|
14/04/2025
|
2,907.50p
|
2,916.50p
|
2,887.25p
|
2,887.25p
|
4,922
|
|
11/04/2025
|
2,838.00p
|
2,876.50p
|
2,814.05p
|
2,831.25p
|
1,515
|
|
10/04/2025
|
2,969.50p
|
2,977.50p
|
2,847.00p
|
2,847.00p
|
10,917
|
|
09/04/2025
|
2,713.50p
|
2,782.83p
|
2,687.50p
|
2,748.75p
|
9,951
|
|
08/04/2025
|
2,829.00p
|
2,893.00p
|
2,827.00p
|
2,838.00p
|
10,062
|
|
07/04/2025
|
2,638.00p
|
2,768.77p
|
2,620.50p
|
2,732.50p
|
5,766
|
|
04/04/2025
|
2,850.00p
|
2,907.00p
|
2,813.50p
|
2,826.50p
|
1,582
|
|
03/04/2025
|
2,950.00p
|
2,964.50p
|
2,918.00p
|
2,922.00p
|
747
|
|
02/04/2025
|
3,077.50p
|
3,077.50p
|
3,051.50p
|
3,075.50p
|
15,185
|
|
01/04/2025
|
3,065.00p
|
3,081.00p
|
3,046.50p
|
3,078.25p
|
12,329
|
|
31/03/2025
|
3,012.00p
|
3,025.75p
|
2,998.00p
|
3,025.75p
|
17,824
|
|
28/03/2025
|
3,085.50p
|
3,101.00p
|
3,043.25p
|
3,043.25p
|
24,934
|
|
27/03/2025
|
3,103.00p
|
3,116.99p
|
3,087.50p
|
3,101.75p
|
29,125
|
|
26/03/2025
|
3,144.50p
|
3,146.50p
|
3,124.75p
|
3,124.75p
|
3,678
|
|
25/03/2025
|
3,140.50p
|
3,142.00p
|
3,126.50p
|
3,127.75p
|
6,407
|
|
24/03/2025
|
3,117.00p
|
3,137.68p
|
3,100.50p
|
3,134.00p
|
22,800
|
|
21/03/2025
|
3,074.00p
|
3,074.00p
|
3,045.65p
|
3,072.00p
|
6,230
|
|
20/03/2025
|
3,084.50p
|
3,091.50p
|
3,059.47p
|
3,070.25p
|
7,728
|
|
19/03/2025
|
3,040.00p
|
3,068.75p
|
3,040.00p
|
3,068.75p
|
4,325
|
|
18/03/2025
|
3,070.50p
|
3,077.00p
|
3,043.50p
|
3,046.75p
|
10,196
|
|
17/03/2025
|
3,055.00p
|
3,073.50p
|
3,050.00p
|
3,058.00p
|
4,693
|
|
14/03/2025
|
3,025.00p
|
3,058.50p
|
3,025.00p
|
3,058.50p
|
19,064
|
|
13/03/2025
|
3,027.50p
|
3,040.50p
|
3,013.50p
|
3,013.50p
|
747
|
|
12/03/2025
|
3,048.00p
|
3,062.50p
|
3,021.01p
|
3,043.50p
|
24,343
|
|
11/03/2025
|
3,080.50p
|
3,081.50p
|
3,025.49p
|
3,028.50p
|
20,950
|
|
10/03/2025
|
3,144.50p
|
3,151.00p
|
3,052.25p
|
3,096.75p
|
14,657
|
|
07/03/2025
|
3,147.00p
|
3,157.48p
|
3,123.00p
|
3,123.00p
|
19,197
|
|
06/03/2025
|
3,179.50p
|
3,181.50p
|
3,150.00p
|
3,160.50p
|
6,486
|
|
05/03/2025
|
3,199.00p
|
3,199.00p
|
3,151.00p
|
3,151.00p
|
16,532
|
|
04/03/2025
|
3,249.50p
|
3,249.50p
|
3,185.25p
|
3,185.25p
|
7,013
|
|
03/03/2025
|
3,330.00p
|
3,339.50p
|
3,292.50p
|
3,293.75p
|
224,401
|
|
28/02/2025
|
3,287.50p
|
3,297.50p
|
3,277.50p
|
3,289.00p
|
78,182
|
|
27/02/2025
|
3,322.00p
|
3,327.99p
|
3,303.00p
|
3,320.75p
|
51,102
|
|
26/02/2025
|
3,337.00p
|
3,341.50p
|
3,329.00p
|
3,329.00p
|
82,484
|
|
25/02/2025
|
3,352.50p
|
3,352.50p
|
3,307.00p
|
3,313.50p
|
3,180
|
|
24/02/2025
|
3,383.00p
|
3,386.00p
|
3,357.00p
|
3,369.75p
|
32,235
|
|
21/02/2025
|
3,422.50p
|
3,426.50p
|
3,400.00p
|
3,403.25p
|
550
|
|
20/02/2025
|
3,454.00p
|
3,454.00p
|
3,418.00p
|
3,421.00p
|
8,135
|
|
19/02/2025
|
3,435.50p
|
3,443.75p
|
3,431.50p
|
3,443.75p
|
4,845
|
|
18/02/2025
|
3,435.50p
|
3,437.00p
|
3,425.00p
|
3,425.00p
|
3,702
|
|
17/02/2025
|
3,441.00p
|
3,441.00p
|
3,423.06p
|
3,427.00p
|
556
|
|
14/02/2025
|
3,421.00p
|
3,426.46p
|
3,416.00p
|
3,420.25p
|
2,322
|
|
13/02/2025
|
3,398.00p
|
3,421.00p
|
3,398.00p
|
3,420.25p
|
1,774
|
|
12/02/2025
|
3,418.50p
|
3,418.50p
|
3,406.00p
|
3,406.00p
|
18
|
|
11/02/2025
|
3,438.50p
|
3,438.50p
|
3,420.00p
|
3,428.75p
|
2,417
|
|
10/02/2025
|
3,419.50p
|
3,439.00p
|
3,416.00p
|
3,415.00p
|
2,597
|
|
07/02/2025
|
3,422.00p
|
3,426.50p
|
3,415.00p
|
3,415.00p
|
2,532
|
|
06/02/2025
|
3,449.00p
|
3,449.00p
|
3,424.25p
|
3,424.25p
|
4,012
|
|
05/02/2025
|
3,380.50p
|
3,389.75p
|
3,363.37p
|
3,389.75p
|
4,172
|
|
04/02/2025
|
3,397.50p
|
3,406.50p
|
3,390.94p
|
3,403.75p
|
1,203
|
|
03/02/2025
|
3,424.50p
|
3,432.00p
|
3,386.06p
|
3,405.25p
|
4,000
|
|
31/01/2025
|
3,480.50p
|
3,494.00p
|
3,476.67p
|
3,480.75p
|
10,967
|
|
30/01/2025
|
3,458.00p
|
3,472.50p
|
3,433.50p
|
3,433.50p
|
491
|
|
29/01/2025
|
3,465.50p
|
3,483.00p
|
3,454.50p
|
3,454.50p
|
1,852
|
|
28/01/2025
|
3,445.50p
|
3,450.54p
|
3,430.00p
|
3,443.25p
|
4,099
|
|
27/01/2025
|
3,424.00p
|
3,434.00p
|
3,383.00p
|
3,402.00p
|
37,322
|
|
24/01/2025
|
3,494.00p
|
3,514.00p
|
3,483.75p
|
3,483.75p
|
178
|
|
23/01/2025
|
3,513.50p
|
3,519.52p
|
3,505.77p
|
3,519.00p
|
4,191
|
|
22/01/2025
|
3,505.50p
|
3,522.25p
|
3,489.09p
|
3,522.25p
|
3,616
|
|
21/01/2025
|
3,492.00p
|
3,508.55p
|
3,482.00p
|
3,482.00p
|
247
|
|
20/01/2025
|
3,513.50p
|
3,525.46p
|
3,494.75p
|
3,494.75p
|
427
|
|
17/01/2025
|
3,504.50p
|
3,525.50p
|
3,483.11p
|
3,525.50p
|
164
|
|
16/01/2025
|
3,502.00p
|
3,508.19p
|
3,472.00p
|
3,468.50p
|
474
|
|
15/01/2025
|
3,471.00p
|
3,471.00p
|
3,420.88p
|
3,468.50p
|
2,435
|
|
14/01/2025
|
3,427.50p
|
3,450.70p
|
3,414.50p
|
3,421.00p
|
6,295
|
|
13/01/2025
|
3,444.50p
|
3,409.95p
|
3,397.56p
|
3,401.00p
|
2,119
|
|
10/01/2025
|
3,444.50p
|
3,452.00p
|
3,406.46p
|
3,408.25p
|
2,075
|
|
09/01/2025
|
3,429.00p
|
3,458.00p
|
3,429.00p
|
3,436.00p
|
833
|
|
08/01/2025
|
3,380.00p
|
3,429.00p
|
3,380.00p
|
3,421.00p
|
8,937
|
|
07/01/2025
|
3,429.00p
|
3,431.77p
|
3,411.50p
|
3,412.75p
|
5,818
|
|
06/01/2025
|
3,444.00p
|
3,451.50p
|
3,421.30p
|
3,447.00p
|
5,654
|
|
03/01/2025
|
3,383.50p
|
3,415.30p
|
3,383.50p
|
3,415.25p
|
3,087
|
|
02/01/2025
|
3,407.00p
|
3,430.00p
|
3,399.00p
|
3,419.00p
|
2,828
|
|
01/01/2025
|
3,383.00p
|
3,407.00p
|
3,383.00p
|
3,395.25p
|
113
|
|
31/12/2024
|
3,383.00p
|
3,407.00p
|
3,383.00p
|
3,395.25p
|
113
|
|
30/12/2024
|
3,404.00p
|
3,414.00p
|
3,364.12p
|
3,383.50p
|
984
|
|
27/12/2024
|
3,468.50p
|
3,471.00p
|
3,395.50p
|
3,403.50p
|
198
|
|
26/12/2024
|
3,431.50p
|
3,433.00p
|
3,419.25p
|
3,419.25p
|
101
|
|
25/12/2024
|
3,431.50p
|
3,433.00p
|
3,419.25p
|
3,419.25p
|
101
|
|
24/12/2024
|
3,431.50p
|
3,433.00p
|
3,419.25p
|
3,419.25p
|
101
|
|
23/12/2024
|
3,412.00p
|
3,412.50p
|
3,387.04p
|
3,401.50p
|
826
|
|
20/12/2024
|
3,360.50p
|
3,395.00p
|
3,329.00p
|
3,394.75p
|
1,068
|
|
19/12/2024
|
3,348.00p
|
3,380.50p
|
3,348.00p
|
3,380.50p
|
6,661
|
|
18/12/2024
|
3,428.50p
|
3,434.50p
|
3,418.00p
|
3,434.50p
|
2,356
|
|
17/12/2024
|
3,415.50p
|
3,423.50p
|
3,404.07p
|
3,410.25p
|
305
|
|
16/12/2024
|
3,436.50p
|
3,456.00p
|
3,426.75p
|
3,426.75p
|
789
|
|
13/12/2024
|
3,467.00p
|
3,467.50p
|
3,432.75p
|
3,432.75p
|
2,546
|
|
12/12/2024
|
3,399.00p
|
3,443.25p
|
3,428.00p
|
3,443.25p
|
2,499
|
|
11/12/2024
|
3,399.00p
|
3,428.25p
|
3,399.00p
|
3,428.25p
|
1,329
|
|
10/12/2024
|
3,428.50p
|
3,421.45p
|
3,410.10p
|
3,417.00p
|
464
|
|
09/12/2024
|
3,428.50p
|
3,430.50p
|
3,400.00p
|
3,404.00p
|
1,969
|
|
06/12/2024
|
3,421.50p
|
3,438.00p
|
3,420.08p
|
3,427.00p
|
280
|
|
05/12/2024
|
3,448.50p
|
3,439.50p
|
3,428.91p
|
3,429.00p
|
1,241
|
|
04/12/2024
|
3,448.50p
|
3,448.50p
|
3,427.50p
|
3,427.50p
|
717
|
|
03/12/2024
|
3,411.50p
|
3,435.50p
|
3,411.50p
|
3,426.00p
|
126
|
|
02/12/2024
|
3,412.50p
|
3,439.00p
|
3,402.54p
|
3,431.00p
|
1,989
|
|
29/11/2024
|
3,412.50p
|
3,411.25p
|
3,402.00p
|
3,411.25p
|
167
|
|
28/11/2024
|
3,412.50p
|
3,413.00p
|
3,399.50p
|
3,405.25p
|
297
|
|
27/11/2024
|
3,410.00p
|
3,448.50p
|
3,394.88p
|
3,395.50p
|
374
|
|
26/11/2024
|
3,452.00p
|
3,437.50p
|
3,422.02p
|
3,437.50p
|
1,519
|
|
25/11/2024
|
3,452.00p
|
3,452.00p
|
3,432.42p
|
3,436.00p
|
769
|
|
22/11/2024
|
3,375.50p
|
3,430.00p
|
3,404.68p
|
3,388.75p
|
1,195
|
|
21/11/2024
|
3,375.50p
|
3,388.90p
|
3,356.85p
|
3,353.50p
|
1,100
|
|
20/11/2024
|
3,372.50p
|
3,373.50p
|
3,335.50p
|
3,353.50p
|
345
|
|
19/11/2024
|
3,371.00p
|
3,371.00p
|
3,328.11p
|
3,354.75p
|
461
|
|
18/11/2024
|
3,367.50p
|
3,367.50p
|
3,338.44p
|
3,357.00p
|
541
|