SSGA SPDR ETFS Europe I S&P 500 Esg Leaders Ucits Etf
(SPPY)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
3,299.50p
|
3,299.50p
|
3,291.07p
|
3,298.50p
|
3,981
|
|
16/07/2025
|
3,271.00p
|
3,293.00p
|
3,262.75p
|
3,262.75p
|
2,453
|
|
15/07/2025
|
3,300.50p
|
3,306.00p
|
3,295.02p
|
3,303.50p
|
20,674
|
|
14/07/2025
|
3,256.50p
|
3,280.75p
|
3,259.50p
|
3,280.75p
|
869
|
|
11/07/2025
|
3,256.50p
|
3,277.00p
|
3,256.50p
|
3,271.75p
|
883
|
|
10/07/2025
|
3,254.50p
|
3,270.25p
|
3,239.00p
|
3,270.25p
|
2,825
|
|
09/07/2025
|
3,249.00p
|
3,259.99p
|
3,233.00p
|
3,245.50p
|
3,698
|
|
08/07/2025
|
3,228.50p
|
3,245.24p
|
3,223.50p
|
3,236.50p
|
7,672
|
|
07/07/2025
|
3,242.00p
|
3,247.50p
|
3,227.50p
|
3,227.50p
|
657
|
|
04/07/2025
|
3,220.00p
|
3,227.50p
|
3,220.00p
|
3,223.75p
|
9,996
|
|
03/07/2025
|
3,233.00p
|
3,243.50p
|
3,219.00p
|
3,239.75p
|
1,892
|
|
02/07/2025
|
3,198.00p
|
3,224.49p
|
3,191.00p
|
3,220.75p
|
28,259
|
|
01/07/2025
|
3,172.50p
|
3,188.50p
|
3,167.00p
|
3,188.50p
|
9,897
|
|
30/06/2025
|
3,178.50p
|
3,184.50p
|
3,174.00p
|
3,174.25p
|
14,646
|
|
27/06/2025
|
3,152.00p
|
3,168.25p
|
3,148.96p
|
3,168.25p
|
13,187
|
|
26/06/2025
|
3,128.50p
|
3,138.50p
|
3,126.50p
|
3,134.25p
|
4,363
|
|
25/06/2025
|
3,142.00p
|
3,147.51p
|
3,135.00p
|
3,144.75p
|
2,157
|
|
24/06/2025
|
3,122.50p
|
3,140.00p
|
3,118.00p
|
3,127.25p
|
26,687
|
|
23/06/2025
|
3,111.50p
|
3,132.50p
|
3,102.50p
|
3,105.25p
|
868
|
|
20/06/2025
|
3,111.50p
|
3,122.97p
|
3,103.48p
|
3,112.00p
|
9,900
|
|
19/06/2025
|
3,120.00p
|
3,123.50p
|
3,092.52p
|
3,098.50p
|
4,946
|
|
18/06/2025
|
3,138.50p
|
3,138.50p
|
3,124.00p
|
3,126.75p
|
108
|
|
17/06/2025
|
3,108.00p
|
3,126.75p
|
3,101.00p
|
3,126.75p
|
261
|
|
16/06/2025
|
3,105.00p
|
3,115.50p
|
3,090.00p
|
3,115.00p
|
2,645
|
|
13/06/2025
|
3,090.50p
|
3,115.50p
|
3,087.50p
|
3,103.25p
|
27,306
|
|
12/06/2025
|
3,117.50p
|
3,121.50p
|
3,100.00p
|
3,119.00p
|
318
|
|
11/06/2025
|
3,151.50p
|
3,154.50p
|
3,141.50p
|
3,141.50p
|
2,173
|
|
10/06/2025
|
3,128.50p
|
3,142.61p
|
3,128.50p
|
3,140.00p
|
20,088
|
|
09/06/2025
|
3,116.50p
|
3,135.99p
|
3,116.50p
|
3,123.25p
|
5,096
|
|
06/06/2025
|
3,128.00p
|
3,131.99p
|
3,096.99p
|
3,122.25p
|
6,252
|
|
05/06/2025
|
3,091.00p
|
3,096.00p
|
3,074.52p
|
3,095.50p
|
374
|
|
04/06/2025
|
3,091.50p
|
3,098.02p
|
3,088.50p
|
3,091.00p
|
1,506
|
|
03/06/2025
|
3,068.00p
|
3,082.25p
|
3,056.00p
|
3,082.25p
|
4,114
|
|
02/06/2025
|
3,038.50p
|
3,049.47p
|
3,032.00p
|
3,043.50p
|
13,811
|
|
30/05/2025
|
3,068.50p
|
3,072.02p
|
3,061.00p
|
3,064.25p
|
8,908
|
|
29/05/2025
|
3,118.00p
|
3,119.50p
|
3,068.99p
|
3,075.75p
|
50,548
|
|
28/05/2025
|
3,064.50p
|
3,088.00p
|
3,060.00p
|
3,070.75p
|
16,726
|
|
27/05/2025
|
3,030.00p
|
3,055.00p
|
3,030.00p
|
3,055.00p
|
7,309
|
|
26/05/2025
|
3,024.50p
|
3,046.50p
|
2,985.50p
|
3,006.50p
|
1,484
|
|
23/05/2025
|
3,024.50p
|
3,046.50p
|
2,985.50p
|
3,006.50p
|
1,484
|
|
22/05/2025
|
3,055.00p
|
3,061.74p
|
3,047.52p
|
3,048.50p
|
5,687
|
|
21/05/2025
|
3,117.00p
|
3,093.75p
|
3,082.00p
|
3,093.75p
|
93
|
|
20/05/2025
|
3,117.00p
|
3,126.03p
|
3,113.49p
|
3,117.75p
|
6,814
|
|
19/05/2025
|
3,092.00p
|
3,116.00p
|
3,082.20p
|
3,115.75p
|
10,343
|
|
16/05/2025
|
3,115.50p
|
3,136.00p
|
3,115.50p
|
3,131.25p
|
59,031
|
|
15/05/2025
|
3,089.00p
|
3,120.75p
|
3,089.00p
|
3,120.75p
|
63,369
|
|
14/05/2025
|
3,102.00p
|
3,106.50p
|
3,082.90p
|
3,106.00p
|
36,018
|
|
13/05/2025
|
3,081.50p
|
3,116.52p
|
3,084.50p
|
3,109.50p
|
1,070
|
|
12/05/2025
|
3,081.50p
|
3,096.50p
|
3,057.00p
|
3,074.00p
|
25,856
|
|
09/05/2025
|
2,992.50p
|
2,994.00p
|
2,968.00p
|
2,973.00p
|
12,428
|
|
08/05/2025
|
2,990.00p
|
2,998.50p
|
2,958.03p
|
2,984.75p
|
9,978
|
|
07/05/2025
|
2,945.50p
|
2,954.00p
|
2,936.25p
|
2,936.25p
|
3,734
|
|
06/05/2025
|
2,964.50p
|
2,969.00p
|
2,924.50p
|
2,946.25p
|
21,185
|
|
05/05/2025
|
2,954.00p
|
2,975.75p
|
2,952.00p
|
2,975.75p
|
12,803
|
|
02/05/2025
|
2,954.00p
|
2,975.75p
|
2,952.00p
|
2,975.75p
|
12,803
|
|
01/05/2025
|
2,921.00p
|
2,979.00p
|
2,921.00p
|
2,979.00p
|
34,729
|
|
30/04/2025
|
2,885.50p
|
2,892.10p
|
2,841.50p
|
2,876.75p
|
60,022
|
|
29/04/2025
|
2,875.00p
|
2,878.99p
|
2,861.00p
|
2,878.00p
|
18,312
|
|
28/04/2025
|
2,888.50p
|
2,897.00p
|
2,856.75p
|
2,856.75p
|
25,273
|
|
25/04/2025
|
2,861.00p
|
2,891.00p
|
2,858.02p
|
2,870.25p
|
25,961
|
|
24/04/2025
|
2,816.00p
|
2,858.00p
|
2,806.50p
|
2,851.75p
|
986
|
|
23/04/2025
|
2,818.50p
|
2,867.44p
|
2,818.50p
|
2,839.00p
|
1,579
|
|
22/04/2025
|
2,716.00p
|
2,755.50p
|
2,716.00p
|
2,751.75p
|
5,474
|
|
21/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
18/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
17/04/2025
|
2,832.00p
|
2,832.50p
|
2,779.50p
|
2,784.25p
|
12,519
|
|
16/04/2025
|
2,824.00p
|
2,848.50p
|
2,815.00p
|
2,848.50p
|
2,247
|
|
15/04/2025
|
2,884.00p
|
2,902.97p
|
2,878.96p
|
2,883.25p
|
1,362
|
|
14/04/2025
|
2,907.50p
|
2,916.50p
|
2,887.25p
|
2,887.25p
|
4,922
|
|
11/04/2025
|
2,838.00p
|
2,876.50p
|
2,814.05p
|
2,831.25p
|
1,515
|
|
10/04/2025
|
2,969.50p
|
2,977.50p
|
2,847.00p
|
2,847.00p
|
10,917
|
|
09/04/2025
|
2,713.50p
|
2,782.83p
|
2,687.50p
|
2,748.75p
|
9,951
|
|
08/04/2025
|
2,829.00p
|
2,893.00p
|
2,827.00p
|
2,838.00p
|
10,062
|
|
07/04/2025
|
2,638.00p
|
2,768.77p
|
2,620.50p
|
2,732.50p
|
5,766
|
|
04/04/2025
|
2,850.00p
|
2,907.00p
|
2,813.50p
|
2,826.50p
|
1,582
|
|
03/04/2025
|
2,950.00p
|
2,964.50p
|
2,918.00p
|
2,922.00p
|
747
|
|
02/04/2025
|
3,077.50p
|
3,077.50p
|
3,051.50p
|
3,075.50p
|
15,185
|
|
01/04/2025
|
3,065.00p
|
3,081.00p
|
3,046.50p
|
3,078.25p
|
12,329
|
|
31/03/2025
|
3,012.00p
|
3,025.75p
|
2,998.00p
|
3,025.75p
|
17,824
|
|
28/03/2025
|
3,085.50p
|
3,101.00p
|
3,043.25p
|
3,043.25p
|
24,934
|
|
27/03/2025
|
3,103.00p
|
3,116.99p
|
3,087.50p
|
3,101.75p
|
29,125
|
|
26/03/2025
|
3,144.50p
|
3,146.50p
|
3,124.75p
|
3,124.75p
|
3,678
|
|
25/03/2025
|
3,140.50p
|
3,142.00p
|
3,126.50p
|
3,127.75p
|
6,407
|
|
24/03/2025
|
3,117.00p
|
3,137.68p
|
3,100.50p
|
3,134.00p
|
22,800
|
|
21/03/2025
|
3,074.00p
|
3,074.00p
|
3,045.65p
|
3,072.00p
|
6,230
|
|
20/03/2025
|
3,084.50p
|
3,091.50p
|
3,059.47p
|
3,070.25p
|
7,728
|
|
19/03/2025
|
3,040.00p
|
3,068.75p
|
3,040.00p
|
3,068.75p
|
4,325
|
|
18/03/2025
|
3,070.50p
|
3,077.00p
|
3,043.50p
|
3,046.75p
|
10,196
|
|
17/03/2025
|
3,055.00p
|
3,073.50p
|
3,050.00p
|
3,058.00p
|
4,693
|
|
14/03/2025
|
3,025.00p
|
3,058.50p
|
3,025.00p
|
3,058.50p
|
19,064
|
|
13/03/2025
|
3,027.50p
|
3,040.50p
|
3,013.50p
|
3,013.50p
|
747
|
|
12/03/2025
|
3,048.00p
|
3,062.50p
|
3,021.01p
|
3,043.50p
|
24,343
|
|
11/03/2025
|
3,080.50p
|
3,081.50p
|
3,025.49p
|
3,028.50p
|
20,950
|
|
10/03/2025
|
3,144.50p
|
3,151.00p
|
3,052.25p
|
3,096.75p
|
14,657
|
|
07/03/2025
|
3,147.00p
|
3,157.48p
|
3,123.00p
|
3,123.00p
|
19,197
|
|
06/03/2025
|
3,179.50p
|
3,181.50p
|
3,150.00p
|
3,160.50p
|
6,486
|
|
05/03/2025
|
3,199.00p
|
3,199.00p
|
3,151.00p
|
3,151.00p
|
16,532
|
|
04/03/2025
|
3,249.50p
|
3,249.50p
|
3,185.25p
|
3,185.25p
|
7,013
|
|
03/03/2025
|
3,330.00p
|
3,339.50p
|
3,292.50p
|
3,293.75p
|
224,401
|
|
28/02/2025
|
3,287.50p
|
3,297.50p
|
3,277.50p
|
3,289.00p
|
78,182
|
|
27/02/2025
|
3,322.00p
|
3,327.99p
|
3,303.00p
|
3,320.75p
|
51,102
|
|
26/02/2025
|
3,337.00p
|
3,341.50p
|
3,329.00p
|
3,329.00p
|
82,484
|
|
25/02/2025
|
3,352.50p
|
3,352.50p
|
3,307.00p
|
3,313.50p
|
3,180
|
|
24/02/2025
|
3,383.00p
|
3,386.00p
|
3,357.00p
|
3,369.75p
|
32,235
|
|
21/02/2025
|
3,422.50p
|
3,426.50p
|
3,400.00p
|
3,403.25p
|
550
|
|
20/02/2025
|
3,454.00p
|
3,454.00p
|
3,418.00p
|
3,421.00p
|
8,135
|
|
19/02/2025
|
3,435.50p
|
3,443.75p
|
3,431.50p
|
3,443.75p
|
4,845
|
|
18/02/2025
|
3,435.50p
|
3,437.00p
|
3,425.00p
|
3,425.00p
|
3,702
|
|
17/02/2025
|
3,441.00p
|
3,441.00p
|
3,423.06p
|
3,427.00p
|
556
|
|
14/02/2025
|
3,421.00p
|
3,426.46p
|
3,416.00p
|
3,420.25p
|
2,322
|
|
13/02/2025
|
3,398.00p
|
3,421.00p
|
3,398.00p
|
3,420.25p
|
1,774
|
|
12/02/2025
|
3,418.50p
|
3,418.50p
|
3,406.00p
|
3,406.00p
|
18
|
|
11/02/2025
|
3,438.50p
|
3,438.50p
|
3,420.00p
|
3,428.75p
|
2,417
|
|
10/02/2025
|
3,419.50p
|
3,439.00p
|
3,416.00p
|
3,415.00p
|
2,597
|
|
07/02/2025
|
3,422.00p
|
3,426.50p
|
3,415.00p
|
3,415.00p
|
2,532
|
|
06/02/2025
|
3,449.00p
|
3,449.00p
|
3,424.25p
|
3,424.25p
|
4,012
|
|
05/02/2025
|
3,380.50p
|
3,389.75p
|
3,363.37p
|
3,389.75p
|
4,172
|
|
04/02/2025
|
3,397.50p
|
3,406.50p
|
3,390.94p
|
3,403.75p
|
1,203
|
|
03/02/2025
|
3,424.50p
|
3,432.00p
|
3,386.06p
|
3,405.25p
|
4,000
|
|
31/01/2025
|
3,480.50p
|
3,494.00p
|
3,476.67p
|
3,480.75p
|
10,967
|
|
30/01/2025
|
3,458.00p
|
3,472.50p
|
3,433.50p
|
3,433.50p
|
491
|
|
29/01/2025
|
3,465.50p
|
3,483.00p
|
3,454.50p
|
3,454.50p
|
1,852
|
|
28/01/2025
|
3,445.50p
|
3,450.54p
|
3,430.00p
|
3,443.25p
|
4,099
|
|
27/01/2025
|
3,424.00p
|
3,434.00p
|
3,383.00p
|
3,402.00p
|
37,322
|
|
24/01/2025
|
3,494.00p
|
3,514.00p
|
3,483.75p
|
3,483.75p
|
178
|
|
23/01/2025
|
3,513.50p
|
3,519.52p
|
3,505.77p
|
3,519.00p
|
4,191
|
|
22/01/2025
|
3,505.50p
|
3,522.25p
|
3,489.09p
|
3,522.25p
|
3,616
|
|
21/01/2025
|
3,492.00p
|
3,508.55p
|
3,482.00p
|
3,482.00p
|
247
|
|
20/01/2025
|
3,513.50p
|
3,525.46p
|
3,494.75p
|
3,494.75p
|
427
|