SSGA SPDR ETFS Europe I S&P 500 Esg Leaders Ucits Etf
(SPPY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,268.00p
|
3,326.00p
|
3,308.22p
|
3,326.00p
|
1,580
|
|
07/11/2024
|
3,268.00p
|
3,299.39p
|
3,268.00p
|
3,289.25p
|
361
|
|
06/11/2024
|
3,272.50p
|
3,304.50p
|
3,272.00p
|
3,280.00p
|
2,471
|
|
05/11/2024
|
3,153.00p
|
3,169.50p
|
3,150.28p
|
3,169.50p
|
6,855
|
|
04/11/2024
|
3,171.00p
|
3,173.50p
|
3,149.00p
|
3,156.75p
|
8,351
|
|
01/11/2024
|
3,178.50p
|
3,178.50p
|
3,167.06p
|
3,171.50p
|
31
|
|
31/10/2024
|
3,184.50p
|
3,185.50p
|
3,174.50p
|
3,182.00p
|
7,502
|
|
30/10/2024
|
3,213.50p
|
3,228.19p
|
3,206.30p
|
3,218.50p
|
1,226
|
|
29/10/2024
|
3,226.00p
|
3,226.00p
|
3,204.61p
|
3,209.25p
|
234
|
|
28/10/2024
|
3,217.50p
|
3,232.94p
|
3,215.75p
|
3,215.75p
|
580
|
|
25/10/2024
|
3,217.50p
|
3,234.50p
|
3,212.25p
|
3,224.75p
|
3,385
|
|
24/10/2024
|
3,217.50p
|
3,221.35p
|
3,208.00p
|
3,204.00p
|
574
|
|
23/10/2024
|
3,218.00p
|
3,225.23p
|
3,204.00p
|
3,204.00p
|
742
|
|
22/10/2024
|
3,218.00p
|
3,216.50p
|
3,198.14p
|
3,212.25p
|
452
|
|
21/10/2024
|
3,218.00p
|
3,218.00p
|
3,199.25p
|
3,199.25p
|
1,898
|
|
18/10/2024
|
3,195.50p
|
3,207.69p
|
3,195.50p
|
3,206.50p
|
1,339
|
|
17/10/2024
|
3,229.00p
|
3,230.50p
|
3,216.34p
|
3,216.50p
|
820
|
|
16/10/2024
|
3,194.50p
|
3,199.75p
|
3,189.50p
|
3,199.75p
|
18
|
|
15/10/2024
|
3,211.00p
|
3,211.00p
|
3,185.07p
|
3,188.00p
|
106
|
|
14/10/2024
|
3,164.50p
|
3,202.00p
|
3,164.50p
|
3,196.75p
|
10
|
|
11/10/2024
|
3,164.00p
|
3,167.75p
|
3,153.62p
|
3,167.75p
|
3,151
|
|
10/10/2024
|
3,130.00p
|
3,165.75p
|
3,159.00p
|
3,165.75p
|
20
|
|
09/10/2024
|
3,130.00p
|
3,155.25p
|
3,130.00p
|
3,155.25p
|
1,427
|
|
08/10/2024
|
3,130.50p
|
3,134.00p
|
3,112.10p
|
3,131.75p
|
4,150
|
|
07/10/2024
|
3,126.00p
|
3,134.50p
|
3,120.09p
|
3,131.50p
|
1,132
|
|
04/10/2024
|
3,126.00p
|
3,126.50p
|
3,094.02p
|
3,111.00p
|
348
|
|
03/10/2024
|
3,111.00p
|
3,116.50p
|
3,087.50p
|
3,105.25p
|
1,281
|
|
02/10/2024
|
3,072.50p
|
3,078.50p
|
3,054.75p
|
3,075.75p
|
802
|
|
01/10/2024
|
3,072.50p
|
3,094.91p
|
3,057.50p
|
3,064.75p
|
11,101
|
|
30/09/2024
|
3,055.50p
|
3,066.50p
|
3,055.50p
|
3,061.25p
|
6,379
|
|
27/09/2024
|
3,070.50p
|
3,070.50p
|
3,061.11p
|
3,070.25p
|
26
|
|
26/09/2024
|
3,085.00p
|
3,085.00p
|
3,051.00p
|
3,051.00p
|
215
|
|
25/09/2024
|
3,052.50p
|
3,058.25p
|
3,045.50p
|
3,058.25p
|
295
|
|
24/09/2024
|
3,059.50p
|
3,068.00p
|
3,036.55p
|
3,045.00p
|
441
|
|
23/09/2024
|
3,059.50p
|
3,060.00p
|
3,046.00p
|
3,048.25p
|
453
|
|
20/09/2024
|
3,045.00p
|
3,062.44p
|
3,046.75p
|
3,046.75p
|
370
|
|
19/09/2024
|
3,045.00p
|
3,081.39p
|
3,073.75p
|
3,073.75p
|
185
|
|
18/09/2024
|
3,045.00p
|
3,045.00p
|
3,036.97p
|
3,037.00p
|
162
|
|
17/09/2024
|
3,047.50p
|
3,061.00p
|
3,046.81p
|
3,061.00p
|
273
|
|
16/09/2024
|
3,028.00p
|
3,045.50p
|
3,028.00p
|
3,032.25p
|
2,682
|
|
13/09/2024
|
2,999.00p
|
3,081.25p
|
2,988.75p
|
3,029.50p
|
0
|
|
12/09/2024
|
2,999.00p
|
3,042.60p
|
3,023.00p
|
2,973.50p
|
3,817
|
|
11/09/2024
|
2,999.00p
|
2,999.00p
|
2,973.50p
|
2,992.50p
|
1
|
|
10/09/2024
|
2,972.50p
|
2,994.00p
|
2,972.50p
|
2,992.50p
|
1,309
|
|
09/09/2024
|
2,974.50p
|
2,979.00p
|
2,965.20p
|
2,972.25p
|
122
|
|
06/09/2024
|
2,986.50p
|
2,989.50p
|
2,940.00p
|
2,940.00p
|
5,791
|
|
05/09/2024
|
2,990.00p
|
3,004.00p
|
2,972.25p
|
2,972.25p
|
4,518
|
|
04/09/2024
|
3,061.00p
|
3,000.50p
|
2,984.08p
|
2,994.50p
|
1,654
|
|
03/09/2024
|
3,061.00p
|
3,112.44p
|
3,030.88p
|
3,031.00p
|
2,117
|
|
02/09/2024
|
3,066.50p
|
3,069.00p
|
3,058.03p
|
3,041.50p
|
633
|
|
30/08/2024
|
3,045.00p
|
3,058.50p
|
3,041.50p
|
3,041.50p
|
9,670
|
|
29/08/2024
|
3,051.00p
|
3,060.50p
|
3,035.54p
|
3,060.50p
|
23,400
|
|
28/08/2024
|
3,048.00p
|
3,050.27p
|
3,030.25p
|
3,030.25p
|
220
|
|
27/08/2024
|
3,037.50p
|
3,052.74p
|
3,033.00p
|
3,040.00p
|
452
|
|
26/08/2024
|
3,076.00p
|
3,075.07p
|
3,056.00p
|
3,056.00p
|
88
|
|
23/08/2024
|
3,076.00p
|
3,075.07p
|
3,056.00p
|
3,056.00p
|
88
|
|
22/08/2024
|
3,076.00p
|
3,075.07p
|
3,056.00p
|
3,056.00p
|
88
|
|
21/08/2024
|
3,076.00p
|
3,076.00p
|
3,068.25p
|
3,068.25p
|
180
|
|
20/08/2024
|
3,075.50p
|
3,088.16p
|
3,063.00p
|
3,070.75p
|
228
|
|
19/08/2024
|
3,068.00p
|
3,072.75p
|
3,059.00p
|
3,072.75p
|
441
|
|
16/08/2024
|
3,068.00p
|
3,069.50p
|
3,068.00p
|
3,067.50p
|
5
|
|
15/08/2024
|
3,036.50p
|
3,070.00p
|
3,030.87p
|
3,067.50p
|
1,053
|
|
14/08/2024
|
2,976.50p
|
3,021.50p
|
3,008.00p
|
3,021.50p
|
5
|
|
13/08/2024
|
2,976.50p
|
3,006.32p
|
2,976.50p
|
3,006.00p
|
380
|
|
12/08/2024
|
2,979.00p
|
2,987.95p
|
2,977.50p
|
2,978.75p
|
5,968
|
|
09/08/2024
|
2,987.00p
|
2,987.00p
|
2,964.25p
|
2,964.25p
|
202
|
|
08/08/2024
|
2,921.00p
|
2,970.25p
|
2,916.53p
|
2,970.25p
|
68
|
|
07/08/2024
|
2,965.00p
|
3,000.00p
|
2,957.00p
|
2,982.25p
|
1,429
|
|
06/08/2024
|
2,934.50p
|
2,952.50p
|
2,931.50p
|
2,949.50p
|
3,568
|
|
05/08/2024
|
2,931.00p
|
2,931.50p
|
2,895.00p
|
2,921.75p
|
3,108
|
|
02/08/2024
|
3,090.50p
|
3,090.50p
|
2,980.00p
|
2,980.00p
|
358
|
|
01/08/2024
|
3,110.00p
|
3,122.50p
|
3,075.50p
|
3,075.50p
|
489
|
|
31/07/2024
|
3,070.00p
|
3,092.50p
|
3,065.56p
|
3,091.00p
|
1,059
|
|
30/07/2024
|
3,047.00p
|
3,074.50p
|
3,040.25p
|
3,040.25p
|
32
|
|
29/07/2024
|
3,074.50p
|
3,076.00p
|
3,053.00p
|
3,053.00p
|
754
|
|
26/07/2024
|
3,036.00p
|
3,045.50p
|
3,036.00p
|
3,043.00p
|
238
|
|
25/07/2024
|
3,033.50p
|
3,043.00p
|
3,021.50p
|
3,043.00p
|
5,021
|
|
24/07/2024
|
3,094.00p
|
3,094.00p
|
3,033.50p
|
3,036.50p
|
220
|
|
23/07/2024
|
3,103.50p
|
3,115.00p
|
3,103.50p
|
3,113.25p
|
95
|
|
22/07/2024
|
3,084.00p
|
3,102.00p
|
3,080.00p
|
3,090.75p
|
440
|
|
19/07/2024
|
3,086.00p
|
3,095.50p
|
3,076.50p
|
3,076.50p
|
495
|
|
18/07/2024
|
3,123.00p
|
3,115.22p
|
3,093.50p
|
3,093.50p
|
322
|
|
17/07/2024
|
3,123.00p
|
3,112.00p
|
3,088.50p
|
3,102.50p
|
35
|
|
16/07/2024
|
3,123.00p
|
3,147.00p
|
3,115.00p
|
3,140.00p
|
213
|
|
15/07/2024
|
3,123.00p
|
3,131.75p
|
3,121.00p
|
3,131.75p
|
28
|
|
12/07/2024
|
3,130.00p
|
3,116.25p
|
3,093.40p
|
3,116.25p
|
467
|
|
11/07/2024
|
3,130.00p
|
3,130.41p
|
3,107.75p
|
3,107.75p
|
32
|
|
10/07/2024
|
3,130.00p
|
3,130.00p
|
3,127.00p
|
3,127.00p
|
759
|
|
09/07/2024
|
3,126.50p
|
3,127.50p
|
3,119.99p
|
3,127.50p
|
1,126
|
|
08/07/2024
|
3,108.50p
|
3,113.00p
|
3,104.25p
|
3,109.75p
|
356
|
|
05/07/2024
|
3,106.50p
|
3,114.57p
|
3,098.50p
|
3,100.25p
|
946
|
|
04/07/2024
|
3,106.50p
|
3,110.74p
|
2,961.75p
|
3,097.50p
|
150
|
|
03/07/2024
|
3,106.50p
|
3,106.50p
|
3,087.00p
|
3,097.50p
|
2,025
|
|
02/07/2024
|
3,088.50p
|
3,100.50p
|
3,077.00p
|
3,090.50p
|
2,423
|
|
01/07/2024
|
3,106.50p
|
3,089.25p
|
3,077.18p
|
3,089.25p
|
822
|
|
28/06/2024
|
3,106.50p
|
3,121.00p
|
3,097.51p
|
3,107.25p
|
385
|
|
27/06/2024
|
3,095.50p
|
3,097.50p
|
3,089.00p
|
3,089.00p
|
983
|
|
26/06/2024
|
3,099.50p
|
3,099.50p
|
3,089.00p
|
3,092.75p
|
673
|
|
25/06/2024
|
3,070.00p
|
3,079.21p
|
3,070.00p
|
3,079.00p
|
3,586
|
|
24/06/2024
|
3,094.00p
|
3,094.00p
|
3,078.83p
|
3,086.25p
|
382
|
|
21/06/2024
|
3,086.50p
|
3,097.50p
|
3,092.64p
|
3,097.50p
|
2,180
|
|
20/06/2024
|
3,086.50p
|
3,124.00p
|
3,105.50p
|
3,105.50p
|
248
|
|
19/06/2024
|
3,086.50p
|
3,176.50p
|
3,096.25p
|
3,096.25p
|
52
|
|
18/06/2024
|
3,086.50p
|
3,092.25p
|
3,086.50p
|
3,092.25p
|
2,113
|
|
17/06/2024
|
3,068.00p
|
3,069.75p
|
3,065.61p
|
3,069.75p
|
916
|
|
14/06/2024
|
3,054.50p
|
3,070.50p
|
3,050.17p
|
3,056.25p
|
2,084
|
|
13/06/2024
|
3,030.00p
|
3,040.50p
|
3,030.00p
|
3,033.25p
|
2,136
|
|
12/06/2024
|
3,020.00p
|
3,026.50p
|
3,011.65p
|
3,026.50p
|
78
|
|
11/06/2024
|
2,988.50p
|
3,003.13p
|
2,988.00p
|
2,999.50p
|
1,254
|
|
10/06/2024
|
2,967.00p
|
3,002.99p
|
2,990.00p
|
2,996.50p
|
12,314
|
|
07/06/2024
|
2,967.00p
|
3,009.50p
|
2,979.00p
|
3,001.50p
|
95
|
|
06/06/2024
|
2,967.00p
|
2,995.06p
|
2,988.75p
|
2,988.75p
|
2,170
|
|
05/06/2024
|
2,967.00p
|
2,979.25p
|
2,956.60p
|
2,979.25p
|
4,953
|
|
04/06/2024
|
2,967.50p
|
2,965.00p
|
2,941.50p
|
2,941.50p
|
78
|
|
03/06/2024
|
2,967.50p
|
2,975.18p
|
2,941.00p
|
2,941.00p
|
1,731
|
|
31/05/2024
|
2,925.50p
|
2,944.50p
|
2,913.00p
|
2,917.50p
|
530
|
|
30/05/2024
|
2,942.00p
|
2,960.50p
|
2,914.50p
|
2,932.00p
|
1,810
|
|
29/05/2024
|
2,949.00p
|
2,956.50p
|
2,944.50p
|
2,956.50p
|
1,991
|
|
28/05/2024
|
2,962.50p
|
2,971.50p
|
2,959.75p
|
2,959.75p
|
1,237
|
|
27/05/2024
|
2,959.50p
|
2,961.19p
|
2,956.00p
|
2,960.50p
|
26,265
|
|
24/05/2024
|
2,959.50p
|
2,961.19p
|
2,956.00p
|
2,960.50p
|
26,265
|
|
23/05/2024
|
2,983.50p
|
2,990.00p
|
2,969.50p
|
2,975.75p
|
705
|
|
22/05/2024
|
2,969.50p
|
2,970.98p
|
2,966.50p
|
2,969.50p
|
4,506
|
|
21/05/2024
|
2,969.50p
|
2,969.75p
|
2,961.50p
|
2,969.75p
|
2,808
|
|
20/05/2024
|
2,969.50p
|
2,977.00p
|
2,965.67p
|
2,974.50p
|
7,187
|
|
17/05/2024
|
2,977.00p
|
2,977.00p
|
2,957.25p
|
2,957.25p
|
7,269
|
|
16/05/2024
|
2,972.00p
|
2,977.00p
|
2,970.74p
|
2,976.75p
|
665
|
|
15/05/2024
|
2,949.00p
|
2,960.25p
|
2,949.00p
|
2,960.25p
|
1,140
|
|
14/05/2024
|
2,953.00p
|
2,959.50p
|
2,937.25p
|
2,948.00p
|
0
|
|
13/05/2024
|
2,953.00p
|
2,954.00p
|
2,947.75p
|
2,947.75p
|
976
|
|
10/05/2024
|
2,870.00p
|
2,956.29p
|
2,949.75p
|
2,949.75p
|
673
|