SSGA SPDR ETFS Europe I S&P 500 Esg Leaders Ucits Etf

(SPPY)
Sector: n/a
3,435.50p
16.50p 0.48
Last updated: 13:06:22

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:30:05 3436p 335 £11,513.95 O Buy
25/11/2024 11:13:05 3439p 2 £68.78 O Buy
25/11/2024 11:13:03 3440p 22 £756.80 AT Buy
25/11/2024 11:01:03 3436p 259 £8,899.24 O Buy
25/11/2024 08:01:02 3452p 1 £34.52 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 619 0
Value £21,274 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price