SSGA SPDR ETFS Europe I S&P 500 Esg Leaders Ucits Etf

(SPPY)
Sector: n/a
3,525.50p
51.50p 1.48
Last updated: 16:45:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:58:02 3515p 78 £2,741.70 O Buy
17/01/2025 14:51:01 3511p 1 £35.11 O Buy
17/01/2025 14:19:04 3511p 2 £70.22 O Sell
17/01/2025 13:25:00 3504p 1 £35.04 AT Buy
17/01/2025 10:44:00 3483p 25 £870.75 O Sell
17/01/2025 08:43:01 3483p 57 £1,985.31 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 137 27
Value £4,797 £941

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price