Select a section

SEARCH

Springfield Properties

(SPR)

Sector: Household Goods & Home Construction

100.50p

1.00p 1.01

Last updated: 16:35:28

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	99.50p	102.00p	98.00p	100.50p	487,227
20/02/2025	98.00p	101.00p	97.70p	99.50p	356,005
19/02/2025	97.00p	99.50p	96.00p	98.00p	462,158
18/02/2025	102.50p	105.00p	96.00p	97.00p	242,472
17/02/2025	107.50p	113.00p	98.00p	101.00p	1,029,514
14/02/2025	99.00p	100.00p	97.00p	98.50p	40,667
13/02/2025	100.50p	102.00p	98.00p	99.00p	88,726
12/02/2025	98.50p	101.85p	96.00p	100.50p	1,487,505
11/02/2025	96.00p	99.90p	95.36p	93.00p	117,030
10/02/2025	94.00p	96.00p	92.00p	93.00p	279,438
07/02/2025	93.00p	96.00p	92.00p	93.00p	127,861
06/02/2025	91.50p	95.00p	88.20p	95.00p	27,056
05/02/2025	91.50p	100.00p	90.00p	95.00p	111,348
04/02/2025	91.50p	91.50p	90.75p	91.50p	35,441
03/02/2025	91.50p	91.50p	90.60p	91.50p	1,064
31/01/2025	91.50p	92.65p	90.40p	91.50p	32,132
30/01/2025	90.50p	93.00p	90.00p	90.00p	232,649
29/01/2025	90.50p	91.85p	89.00p	90.50p	243,546
28/01/2025	91.00p	91.00p	89.00p	91.00p	58,781
27/01/2025	91.00p	92.80p	89.11p	91.00p	32,321
24/01/2025	89.00p	92.00p	88.00p	91.00p	107,582
23/01/2025	89.00p	90.00p	87.20p	89.00p	117,174
22/01/2025	92.50p	92.50p	89.00p	89.50p	30,605
21/01/2025	92.50p	92.50p	91.35p	92.50p	19,797
20/01/2025	92.50p	93.90p	91.25p	92.50p	26,095
17/01/2025	92.50p	92.90p	91.15p	92.50p	52,213
16/01/2025	91.00p	93.00p	89.40p	92.00p	25,624
15/01/2025	89.00p	92.40p	87.00p	92.00p	90,300
14/01/2025	89.00p	92.00p	81.60p	81.60p	53,163
13/01/2025	91.50p	93.00p	87.60p	89.00p	239,400
10/01/2025	94.50p	95.00p	91.50p	91.50p	40,379
09/01/2025	94.50p	95.00p	93.50p	94.50p	78,467
08/01/2025	97.50p	100.00p	93.00p	94.50p	159,056
07/01/2025	97.50p	98.90p	97.00p	97.50p	60,557
06/01/2025	97.50p	98.90p	96.50p	97.50p	67,565
03/01/2025	96.00p	99.00p	95.00p	97.50p	39,645
02/01/2025	94.00p	97.00p	94.00p	96.00p	1,603
01/01/2025	93.50p	95.90p	93.50p	94.00p	15,250
31/12/2024	93.50p	95.90p	93.50p	94.00p	15,250
30/12/2024	92.00p	95.00p	90.20p	93.50p	70,725
27/12/2024	92.00p	94.00p	92.00p	92.00p	20,620
26/12/2024	91.00p	93.00p	89.82p	92.00p	22,188
25/12/2024	91.00p	93.00p	89.82p	92.00p	22,188
24/12/2024	91.00p	93.00p	89.82p	92.00p	22,188
23/12/2024	90.00p	93.00p	89.00p	90.00p	59,206
20/12/2024	90.00p	90.35p	89.15p	90.00p	32,348
19/12/2024	90.00p	90.45p	88.15p	90.00p	264,594
18/12/2024	89.50p	91.00p	88.00p	90.00p	342,684
17/12/2024	89.50p	89.50p	88.50p	89.50p	169,940
16/12/2024	89.50p	90.00p	88.00p	89.00p	63,007
13/12/2024	89.50p	90.00p	87.42p	89.50p	316,802
12/12/2024	89.50p	90.90p	89.03p	89.50p	21,738
11/12/2024	88.50p	90.24p	87.50p	89.50p	84,574
10/12/2024	89.00p	92.00p	87.36p	88.50p	441,288
09/12/2024	89.50p	90.00p	87.02p	89.00p	145,714
06/12/2024	90.00p	91.00p	88.55p	89.50p	148,932
05/12/2024	87.00p	91.00p	86.10p	90.00p	466,722
04/12/2024	87.00p	88.00p	86.00p	87.00p	25,085
03/12/2024	88.00p	89.00p	86.10p	87.00p	40,348
02/12/2024	89.00p	90.00p	87.00p	88.00p	20,580
29/11/2024	89.00p	89.00p	88.10p	89.00p	21,306
28/11/2024	89.00p	89.00p	88.25p	89.00p	5,016
27/11/2024	89.00p	89.00p	88.00p	89.00p	66,474
26/11/2024	89.50p	90.00p	87.97p	89.00p	467,840
25/11/2024	89.50p	89.70p	88.20p	89.50p	20,632
22/11/2024	89.00p	93.00p	88.00p	89.00p	73,002
21/11/2024	92.50p	93.00p	88.00p	89.00p	31,597
20/11/2024	93.00p	95.00p	91.00p	92.50p	38,447
19/11/2024	92.00p	93.00p	90.00p	93.00p	119,769
18/11/2024	93.00p	94.00p	90.40p	94.00p	22,753
15/11/2024	95.00p	95.00p	92.00p	95.00p	56,928
14/11/2024	96.00p	97.00p	93.40p	95.00p	48,985
13/11/2024	96.50p	96.50p	95.00p	96.00p	11,308
12/11/2024	99.50p	100.00p	96.10p	99.40p	72,471
11/11/2024	99.50p	101.00p	97.00p	99.40p	89,371
08/11/2024	99.50p	100.40p	96.00p	99.50p	46,240
07/11/2024	98.50p	99.50p	97.00p	99.50p	54,521
06/11/2024	99.00p	99.70p	98.55p	99.00p	14,647
05/11/2024	100.00p	101.00p	98.35p	99.00p	43,436
04/11/2024	100.00p	102.00p	98.00p	100.00p	7,656
01/11/2024	99.00p	102.00p	99.00p	100.00p	60,207
31/10/2024	103.50p	105.00p	98.65p	99.00p	73,870
30/10/2024	97.00p	103.50p	96.66p	103.50p	414,528
29/10/2024	97.00p	98.96p	96.00p	97.00p	96,613
28/10/2024	97.50p	99.00p	95.16p	97.00p	39,956
25/10/2024	98.00p	98.50p	96.16p	97.50p	159,487
24/10/2024	97.50p	100.00p	95.60p	98.00p	82,509
23/10/2024	99.50p	100.10p	95.60p	99.50p	32,549
22/10/2024	99.50p	100.39p	97.25p	99.50p	76,027
21/10/2024	100.00p	100.90p	97.00p	99.50p	29,990
18/10/2024	100.00p	102.00p	98.00p	100.00p	94,691
17/10/2024	101.00p	102.00p	98.00p	99.00p	70,421
16/10/2024	100.50p	102.00p	100.00p	101.00p	567,479
15/10/2024	103.00p	105.00p	100.00p	100.50p	80,238
14/10/2024	103.50p	104.25p	100.50p	103.50p	98,186
11/10/2024	101.50p	105.00p	101.00p	103.50p	36,165
10/10/2024	101.50p	103.00p	100.00p	101.50p	18,140
09/10/2024	100.00p	103.00p	98.00p	101.50p	71,952
08/10/2024	98.00p	100.75p	96.00p	100.00p	145,266
07/10/2024	98.00p	100.00p	96.00p	98.00p	180,303
04/10/2024	102.50p	103.00p	96.20p	98.00p	87,096
03/10/2024	104.50p	106.00p	102.00p	102.50p	35,299
02/10/2024	108.00p	108.00p	101.00p	104.50p	547,287
01/10/2024	108.00p	110.00p	106.00p	108.00p	52,773
30/09/2024	108.00p	109.60p	106.20p	108.00p	14,045
27/09/2024	108.00p	108.00p	106.15p	108.00p	105,195
26/09/2024	108.00p	110.00p	106.00p	108.00p	13,566
25/09/2024	108.00p	108.00p	106.00p	108.00p	172,075
24/09/2024	110.75p	111.50p	106.00p	108.00p	114,276
23/09/2024	109.50p	112.00p	109.50p	110.75p	201,183
20/09/2024	107.50p	110.85p	106.00p	109.50p	188,300
19/09/2024	107.50p	108.48p	107.50p	108.00p	70,040
18/09/2024	105.00p	109.00p	105.00p	108.00p	294,187
17/09/2024	103.50p	106.00p	101.00p	105.00p	79,006
16/09/2024	105.00p	105.00p	103.00p	104.50p	44,668
13/09/2024	105.00p	105.00p	103.00p	105.00p	1,103,668
12/09/2024	105.00p	107.00p	103.00p	105.00p	41,634
11/09/2024	105.00p	107.00p	103.00p	105.00p	24,747
10/09/2024	105.00p	106.20p	105.00p	105.00p	12,043
09/09/2024	105.00p	106.50p	104.25p	105.00p	7,549
06/09/2024	105.00p	106.92p	103.60p	105.00p	171,953
05/09/2024	105.00p	107.00p	103.00p	105.00p	19,308
04/09/2024	105.00p	107.00p	103.60p	105.00p	15,100
03/09/2024	105.00p	107.00p	103.00p	105.00p	44,638
02/09/2024	105.00p	106.75p	103.89p	105.00p	53,041
30/08/2024	105.00p	106.92p	103.89p	105.00p	16,617
29/08/2024	105.50p	108.00p	104.11p	105.00p	8,224
28/08/2024	105.50p	105.50p	104.86p	105.50p	14,524
27/08/2024	105.50p	107.50p	104.60p	105.50p	14,582
26/08/2024	104.50p	108.00p	103.75p	106.50p	126,382
23/08/2024	104.50p	108.00p	103.75p	106.50p	126,382
22/08/2024	104.50p	108.00p	103.75p	106.50p	126,382