Springfield Properties
(SPR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
92.50p
|
92.90p
|
91.15p
|
92.50p
|
52,213
|
|
16/01/2025
|
91.00p
|
93.00p
|
89.40p
|
92.00p
|
25,624
|
|
15/01/2025
|
89.00p
|
92.40p
|
87.00p
|
92.00p
|
90,300
|
|
14/01/2025
|
89.00p
|
92.00p
|
81.60p
|
81.60p
|
53,163
|
|
13/01/2025
|
91.50p
|
93.00p
|
87.60p
|
89.00p
|
239,400
|
|
10/01/2025
|
94.50p
|
95.00p
|
91.50p
|
91.50p
|
40,379
|
|
09/01/2025
|
94.50p
|
95.00p
|
93.50p
|
94.50p
|
78,467
|
|
08/01/2025
|
97.50p
|
100.00p
|
93.00p
|
94.50p
|
159,056
|
|
07/01/2025
|
97.50p
|
98.90p
|
97.00p
|
97.50p
|
60,557
|
|
06/01/2025
|
97.50p
|
98.90p
|
96.50p
|
97.50p
|
67,565
|
|
03/01/2025
|
96.00p
|
99.00p
|
95.00p
|
97.50p
|
39,645
|
|
02/01/2025
|
94.00p
|
97.00p
|
94.00p
|
96.00p
|
1,603
|
|
01/01/2025
|
93.50p
|
95.90p
|
93.50p
|
94.00p
|
15,250
|
|
31/12/2024
|
93.50p
|
95.90p
|
93.50p
|
94.00p
|
15,250
|
|
30/12/2024
|
92.00p
|
95.00p
|
90.20p
|
93.50p
|
70,725
|
|
27/12/2024
|
92.00p
|
94.00p
|
92.00p
|
92.00p
|
20,620
|
|
26/12/2024
|
91.00p
|
93.00p
|
89.82p
|
92.00p
|
22,188
|
|
25/12/2024
|
91.00p
|
93.00p
|
89.82p
|
92.00p
|
22,188
|
|
24/12/2024
|
91.00p
|
93.00p
|
89.82p
|
92.00p
|
22,188
|
|
23/12/2024
|
90.00p
|
93.00p
|
89.00p
|
90.00p
|
59,206
|
|
20/12/2024
|
90.00p
|
90.35p
|
89.15p
|
90.00p
|
32,348
|
|
19/12/2024
|
90.00p
|
90.45p
|
88.15p
|
90.00p
|
264,594
|
|
18/12/2024
|
89.50p
|
91.00p
|
88.00p
|
90.00p
|
342,684
|
|
17/12/2024
|
89.50p
|
89.50p
|
88.50p
|
89.50p
|
169,940
|
|
16/12/2024
|
89.50p
|
90.00p
|
88.00p
|
89.00p
|
63,007
|
|
13/12/2024
|
89.50p
|
90.00p
|
87.42p
|
89.50p
|
316,802
|
|
12/12/2024
|
89.50p
|
90.90p
|
89.03p
|
89.50p
|
21,738
|
|
11/12/2024
|
88.50p
|
90.24p
|
87.50p
|
89.50p
|
84,574
|
|
10/12/2024
|
89.00p
|
92.00p
|
87.36p
|
88.50p
|
441,288
|
|
09/12/2024
|
89.50p
|
90.00p
|
87.02p
|
89.00p
|
145,714
|
|
06/12/2024
|
90.00p
|
91.00p
|
88.55p
|
89.50p
|
148,932
|
|
05/12/2024
|
87.00p
|
91.00p
|
86.10p
|
90.00p
|
466,722
|
|
04/12/2024
|
87.00p
|
88.00p
|
86.00p
|
87.00p
|
25,085
|
|
03/12/2024
|
88.00p
|
89.00p
|
86.10p
|
87.00p
|
40,348
|
|
02/12/2024
|
89.00p
|
90.00p
|
87.00p
|
88.00p
|
20,580
|
|
29/11/2024
|
89.00p
|
89.00p
|
88.10p
|
89.00p
|
21,306
|
|
28/11/2024
|
89.00p
|
89.00p
|
88.25p
|
89.00p
|
5,016
|
|
27/11/2024
|
89.00p
|
89.00p
|
88.00p
|
89.00p
|
66,474
|
|
26/11/2024
|
89.50p
|
90.00p
|
87.97p
|
89.00p
|
467,840
|
|
25/11/2024
|
89.50p
|
89.70p
|
88.20p
|
89.50p
|
20,632
|
|
22/11/2024
|
89.00p
|
93.00p
|
88.00p
|
89.00p
|
73,002
|
|
21/11/2024
|
92.50p
|
93.00p
|
88.00p
|
89.00p
|
31,597
|
|
20/11/2024
|
93.00p
|
95.00p
|
91.00p
|
92.50p
|
38,447
|
|
19/11/2024
|
92.00p
|
93.00p
|
90.00p
|
93.00p
|
119,769
|
|
18/11/2024
|
93.00p
|
94.00p
|
90.40p
|
94.00p
|
22,753
|
|
15/11/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
56,928
|
|
14/11/2024
|
96.00p
|
97.00p
|
93.40p
|
95.00p
|
48,985
|
|
13/11/2024
|
96.50p
|
96.50p
|
95.00p
|
96.00p
|
11,308
|
|
12/11/2024
|
99.50p
|
100.00p
|
96.10p
|
99.40p
|
72,471
|
|
11/11/2024
|
99.50p
|
101.00p
|
97.00p
|
99.40p
|
89,371
|
|
08/11/2024
|
99.50p
|
100.40p
|
96.00p
|
99.50p
|
46,240
|
|
07/11/2024
|
98.50p
|
99.50p
|
97.00p
|
99.50p
|
54,521
|
|
06/11/2024
|
99.00p
|
99.70p
|
98.55p
|
99.00p
|
14,647
|
|
05/11/2024
|
100.00p
|
101.00p
|
98.35p
|
99.00p
|
43,436
|
|
04/11/2024
|
100.00p
|
102.00p
|
98.00p
|
100.00p
|
7,656
|
|
01/11/2024
|
99.00p
|
102.00p
|
99.00p
|
100.00p
|
60,207
|
|
31/10/2024
|
103.50p
|
105.00p
|
98.65p
|
99.00p
|
73,870
|
|
30/10/2024
|
97.00p
|
103.50p
|
96.66p
|
103.50p
|
414,528
|
|
29/10/2024
|
97.00p
|
98.96p
|
96.00p
|
97.00p
|
96,613
|
|
28/10/2024
|
97.50p
|
99.00p
|
95.16p
|
97.00p
|
39,956
|
|
25/10/2024
|
98.00p
|
98.50p
|
96.16p
|
97.50p
|
159,487
|
|
24/10/2024
|
97.50p
|
100.00p
|
95.60p
|
98.00p
|
82,509
|
|
23/10/2024
|
99.50p
|
100.10p
|
95.60p
|
99.50p
|
32,549
|
|
22/10/2024
|
99.50p
|
100.39p
|
97.25p
|
99.50p
|
76,027
|
|
21/10/2024
|
100.00p
|
100.90p
|
97.00p
|
99.50p
|
29,990
|
|
18/10/2024
|
100.00p
|
102.00p
|
98.00p
|
100.00p
|
94,691
|
|
17/10/2024
|
101.00p
|
102.00p
|
98.00p
|
99.00p
|
70,421
|
|
16/10/2024
|
100.50p
|
102.00p
|
100.00p
|
101.00p
|
567,479
|
|
15/10/2024
|
103.00p
|
105.00p
|
100.00p
|
100.50p
|
80,238
|
|
14/10/2024
|
103.50p
|
104.25p
|
100.50p
|
103.50p
|
98,186
|
|
11/10/2024
|
101.50p
|
105.00p
|
101.00p
|
103.50p
|
36,165
|
|
10/10/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
18,140
|
|
09/10/2024
|
100.00p
|
103.00p
|
98.00p
|
101.50p
|
71,952
|
|
08/10/2024
|
98.00p
|
100.75p
|
96.00p
|
100.00p
|
145,266
|
|
07/10/2024
|
98.00p
|
100.00p
|
96.00p
|
98.00p
|
180,303
|
|
04/10/2024
|
102.50p
|
103.00p
|
96.20p
|
98.00p
|
87,096
|
|
03/10/2024
|
104.50p
|
106.00p
|
102.00p
|
102.50p
|
35,299
|
|
02/10/2024
|
108.00p
|
108.00p
|
101.00p
|
104.50p
|
547,287
|
|
01/10/2024
|
108.00p
|
110.00p
|
106.00p
|
108.00p
|
52,773
|
|
30/09/2024
|
108.00p
|
109.60p
|
106.20p
|
108.00p
|
14,045
|
|
27/09/2024
|
108.00p
|
108.00p
|
106.15p
|
108.00p
|
105,195
|
|
26/09/2024
|
108.00p
|
110.00p
|
106.00p
|
108.00p
|
13,566
|
|
25/09/2024
|
108.00p
|
108.00p
|
106.00p
|
108.00p
|
172,075
|
|
24/09/2024
|
110.75p
|
111.50p
|
106.00p
|
108.00p
|
114,276
|
|
23/09/2024
|
109.50p
|
112.00p
|
109.50p
|
110.75p
|
201,183
|
|
20/09/2024
|
107.50p
|
110.85p
|
106.00p
|
109.50p
|
188,300
|
|
19/09/2024
|
107.50p
|
108.48p
|
107.50p
|
108.00p
|
70,040
|
|
18/09/2024
|
105.00p
|
109.00p
|
105.00p
|
108.00p
|
294,187
|
|
17/09/2024
|
103.50p
|
106.00p
|
101.00p
|
105.00p
|
79,006
|
|
16/09/2024
|
105.00p
|
105.00p
|
103.00p
|
104.50p
|
44,668
|
|
13/09/2024
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
1,103,668
|
|
12/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
41,634
|
|
11/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
24,747
|
|
10/09/2024
|
105.00p
|
106.20p
|
105.00p
|
105.00p
|
12,043
|
|
09/09/2024
|
105.00p
|
106.50p
|
104.25p
|
105.00p
|
7,549
|
|
06/09/2024
|
105.00p
|
106.92p
|
103.60p
|
105.00p
|
171,953
|
|
05/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
19,308
|
|
04/09/2024
|
105.00p
|
107.00p
|
103.60p
|
105.00p
|
15,100
|
|
03/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
44,638
|
|
02/09/2024
|
105.00p
|
106.75p
|
103.89p
|
105.00p
|
53,041
|
|
30/08/2024
|
105.00p
|
106.92p
|
103.89p
|
105.00p
|
16,617
|
|
29/08/2024
|
105.50p
|
108.00p
|
104.11p
|
105.00p
|
8,224
|
|
28/08/2024
|
105.50p
|
105.50p
|
104.86p
|
105.50p
|
14,524
|
|
27/08/2024
|
105.50p
|
107.50p
|
104.60p
|
105.50p
|
14,582
|
|
26/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
23/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
22/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
21/08/2024
|
104.00p
|
106.00p
|
103.66p
|
104.50p
|
50,339
|
|
20/08/2024
|
99.00p
|
105.00p
|
96.00p
|
104.00p
|
272,655
|
|
19/08/2024
|
98.00p
|
100.00p
|
97.42p
|
98.00p
|
36,842
|
|
16/08/2024
|
97.50p
|
99.00p
|
97.00p
|
98.00p
|
14,677
|
|
15/08/2024
|
97.50p
|
98.55p
|
97.10p
|
97.50p
|
37,524
|
|
14/08/2024
|
97.50p
|
98.55p
|
97.25p
|
97.50p
|
103,733
|
|
13/08/2024
|
97.50p
|
99.00p
|
96.90p
|
97.50p
|
57,052
|
|
12/08/2024
|
97.00p
|
99.00p
|
96.00p
|
97.50p
|
165,207
|
|
09/08/2024
|
97.00p
|
98.00p
|
97.00p
|
97.00p
|
1,310
|
|
08/08/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
256,678
|
|
07/08/2024
|
97.00p
|
98.00p
|
96.30p
|
97.00p
|
5,014
|
|
06/08/2024
|
98.00p
|
100.00p
|
95.00p
|
97.00p
|
4,257
|
|
05/08/2024
|
98.00p
|
98.00p
|
95.78p
|
98.00p
|
573,960
|
|
02/08/2024
|
98.00p
|
99.00p
|
97.00p
|
98.00p
|
14,862
|
|
01/08/2024
|
98.00p
|
98.50p
|
97.50p
|
98.00p
|
297,075
|
|
31/07/2024
|
98.00p
|
99.00p
|
97.50p
|
98.00p
|
794
|
|
30/07/2024
|
97.00p
|
99.00p
|
97.00p
|
98.00p
|
62,192
|
|
29/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
65,238
|
|
26/07/2024
|
97.00p
|
99.00p
|
96.60p
|
97.00p
|
400,867
|
|
25/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
35,944
|
|
24/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
14,056
|
|
23/07/2024
|
98.50p
|
99.00p
|
97.00p
|
97.00p
|
58,383
|
|
22/07/2024
|
97.50p
|
99.00p
|
97.11p
|
99.00p
|
159,195
|
|
19/07/2024
|
97.00p
|
99.60p
|
95.00p
|
97.50p
|
27,075
|
|
18/07/2024
|
97.50p
|
97.65p
|
97.50p
|
97.50p
|
702
|