Springfield Properties
(SPR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
08/11/2024
|
99.50p
|
100.40p
|
96.00p
|
99.50p
|
46,240
|
|
07/11/2024
|
98.50p
|
99.50p
|
97.00p
|
99.50p
|
54,521
|
|
06/11/2024
|
99.00p
|
99.70p
|
98.55p
|
99.00p
|
14,647
|
|
05/11/2024
|
100.00p
|
101.00p
|
98.35p
|
99.00p
|
43,436
|
|
04/11/2024
|
100.00p
|
102.00p
|
98.00p
|
100.00p
|
7,656
|
|
01/11/2024
|
99.00p
|
102.00p
|
99.00p
|
100.00p
|
60,207
|
|
31/10/2024
|
103.50p
|
105.00p
|
98.65p
|
99.00p
|
73,870
|
|
30/10/2024
|
97.00p
|
103.50p
|
96.66p
|
103.50p
|
414,528
|
|
29/10/2024
|
97.00p
|
98.96p
|
96.00p
|
97.00p
|
96,613
|
|
28/10/2024
|
97.50p
|
99.00p
|
95.16p
|
97.00p
|
39,956
|
|
25/10/2024
|
98.00p
|
98.50p
|
96.16p
|
97.50p
|
159,487
|
|
24/10/2024
|
97.50p
|
100.00p
|
95.60p
|
98.00p
|
82,509
|
|
23/10/2024
|
99.50p
|
100.10p
|
95.60p
|
99.50p
|
32,549
|
|
22/10/2024
|
99.50p
|
100.39p
|
97.25p
|
99.50p
|
76,027
|
|
21/10/2024
|
100.00p
|
100.90p
|
97.00p
|
99.50p
|
29,990
|
|
18/10/2024
|
100.00p
|
102.00p
|
98.00p
|
100.00p
|
94,691
|
|
17/10/2024
|
101.00p
|
102.00p
|
98.00p
|
99.00p
|
70,421
|
|
16/10/2024
|
100.50p
|
102.00p
|
100.00p
|
101.00p
|
567,479
|
|
15/10/2024
|
103.00p
|
105.00p
|
100.00p
|
100.50p
|
80,238
|
|
14/10/2024
|
103.50p
|
104.25p
|
100.50p
|
103.50p
|
98,186
|
|
11/10/2024
|
101.50p
|
105.00p
|
101.00p
|
103.50p
|
36,165
|
|
10/10/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
18,140
|
|
09/10/2024
|
100.00p
|
103.00p
|
98.00p
|
101.50p
|
71,952
|
|
08/10/2024
|
98.00p
|
100.75p
|
96.00p
|
100.00p
|
145,266
|
|
07/10/2024
|
98.00p
|
100.00p
|
96.00p
|
98.00p
|
180,303
|
|
04/10/2024
|
102.50p
|
103.00p
|
96.20p
|
98.00p
|
87,096
|
|
03/10/2024
|
104.50p
|
106.00p
|
102.00p
|
102.50p
|
35,299
|
|
02/10/2024
|
108.00p
|
108.00p
|
101.00p
|
104.50p
|
547,287
|
|
01/10/2024
|
108.00p
|
110.00p
|
106.00p
|
108.00p
|
52,773
|
|
30/09/2024
|
108.00p
|
109.60p
|
106.20p
|
108.00p
|
14,045
|
|
27/09/2024
|
108.00p
|
108.00p
|
106.15p
|
108.00p
|
105,195
|
|
26/09/2024
|
108.00p
|
110.00p
|
106.00p
|
108.00p
|
13,566
|
|
25/09/2024
|
108.00p
|
108.00p
|
106.00p
|
108.00p
|
172,075
|
|
24/09/2024
|
110.75p
|
111.50p
|
106.00p
|
108.00p
|
114,276
|
|
23/09/2024
|
109.50p
|
112.00p
|
109.50p
|
110.75p
|
201,183
|
|
20/09/2024
|
107.50p
|
110.85p
|
106.00p
|
109.50p
|
188,300
|
|
19/09/2024
|
107.50p
|
108.48p
|
107.50p
|
108.00p
|
70,040
|
|
18/09/2024
|
105.00p
|
109.00p
|
105.00p
|
108.00p
|
294,187
|
|
17/09/2024
|
103.50p
|
106.00p
|
101.00p
|
105.00p
|
79,006
|
|
16/09/2024
|
105.00p
|
105.00p
|
103.00p
|
104.50p
|
44,668
|
|
13/09/2024
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
1,103,668
|
|
12/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
41,634
|
|
11/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
24,747
|
|
10/09/2024
|
105.00p
|
106.20p
|
105.00p
|
105.00p
|
12,043
|
|
09/09/2024
|
105.00p
|
106.50p
|
104.25p
|
105.00p
|
7,549
|
|
06/09/2024
|
105.00p
|
106.92p
|
103.60p
|
105.00p
|
171,953
|
|
05/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
19,308
|
|
04/09/2024
|
105.00p
|
107.00p
|
103.60p
|
105.00p
|
15,100
|
|
03/09/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
44,638
|
|
02/09/2024
|
105.00p
|
106.75p
|
103.89p
|
105.00p
|
53,041
|
|
30/08/2024
|
105.00p
|
106.92p
|
103.89p
|
105.00p
|
16,617
|
|
29/08/2024
|
105.50p
|
108.00p
|
104.11p
|
105.00p
|
8,224
|
|
28/08/2024
|
105.50p
|
105.50p
|
104.86p
|
105.50p
|
14,524
|
|
27/08/2024
|
105.50p
|
107.50p
|
104.60p
|
105.50p
|
14,582
|
|
26/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
23/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
22/08/2024
|
104.50p
|
108.00p
|
103.75p
|
106.50p
|
126,382
|
|
21/08/2024
|
104.00p
|
106.00p
|
103.66p
|
104.50p
|
50,339
|
|
20/08/2024
|
99.00p
|
105.00p
|
96.00p
|
104.00p
|
272,655
|
|
19/08/2024
|
98.00p
|
100.00p
|
97.42p
|
98.00p
|
36,842
|
|
16/08/2024
|
97.50p
|
99.00p
|
97.00p
|
98.00p
|
14,677
|
|
15/08/2024
|
97.50p
|
98.55p
|
97.10p
|
97.50p
|
37,524
|
|
14/08/2024
|
97.50p
|
98.55p
|
97.25p
|
97.50p
|
103,733
|
|
13/08/2024
|
97.50p
|
99.00p
|
96.90p
|
97.50p
|
57,052
|
|
12/08/2024
|
97.00p
|
99.00p
|
96.00p
|
97.50p
|
165,207
|
|
09/08/2024
|
97.00p
|
98.00p
|
97.00p
|
97.00p
|
1,310
|
|
08/08/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
256,678
|
|
07/08/2024
|
97.00p
|
98.00p
|
96.30p
|
97.00p
|
5,014
|
|
06/08/2024
|
98.00p
|
100.00p
|
95.00p
|
97.00p
|
4,257
|
|
05/08/2024
|
98.00p
|
98.00p
|
95.78p
|
98.00p
|
573,960
|
|
02/08/2024
|
98.00p
|
99.00p
|
97.00p
|
98.00p
|
14,862
|
|
01/08/2024
|
98.00p
|
98.50p
|
97.50p
|
98.00p
|
297,075
|
|
31/07/2024
|
98.00p
|
99.00p
|
97.50p
|
98.00p
|
794
|
|
30/07/2024
|
97.00p
|
99.00p
|
97.00p
|
98.00p
|
62,192
|
|
29/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
65,238
|
|
26/07/2024
|
97.00p
|
99.00p
|
96.60p
|
97.00p
|
400,867
|
|
25/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
35,944
|
|
24/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.00p
|
14,056
|
|
23/07/2024
|
98.50p
|
99.00p
|
97.00p
|
97.00p
|
58,383
|
|
22/07/2024
|
97.50p
|
99.00p
|
97.11p
|
99.00p
|
159,195
|
|
19/07/2024
|
97.00p
|
99.60p
|
95.00p
|
97.50p
|
27,075
|
|
18/07/2024
|
97.50p
|
97.65p
|
97.50p
|
97.50p
|
702
|
|
17/07/2024
|
97.00p
|
99.00p
|
95.00p
|
97.50p
|
54,368
|
|
16/07/2024
|
97.00p
|
99.00p
|
97.00p
|
97.00p
|
5,581
|
|
15/07/2024
|
97.00p
|
98.80p
|
96.00p
|
97.00p
|
45,903
|
|
12/07/2024
|
96.50p
|
98.00p
|
96.00p
|
97.00p
|
12,290
|
|
11/07/2024
|
97.50p
|
99.00p
|
95.60p
|
96.50p
|
88,722
|
|
10/07/2024
|
97.50p
|
99.00p
|
96.00p
|
97.50p
|
5,597
|
|
09/07/2024
|
97.50p
|
99.00p
|
97.00p
|
99.00p
|
11,166
|
|
08/07/2024
|
97.50p
|
99.00p
|
94.00p
|
97.50p
|
42,717
|
|
05/07/2024
|
94.00p
|
98.50p
|
94.00p
|
97.50p
|
92,142
|
|
04/07/2024
|
94.00p
|
94.60p
|
93.55p
|
94.00p
|
27,861
|
|
03/07/2024
|
94.00p
|
94.00p
|
93.20p
|
94.00p
|
34,197
|
|
02/07/2024
|
94.00p
|
95.00p
|
93.00p
|
94.00p
|
39,161
|
|
01/07/2024
|
94.00p
|
94.25p
|
93.30p
|
94.00p
|
3,789
|
|
28/06/2024
|
94.00p
|
94.00p
|
93.20p
|
94.00p
|
69,529
|
|
27/06/2024
|
94.00p
|
94.60p
|
94.00p
|
94.00p
|
23,859
|
|
26/06/2024
|
94.00p
|
94.40p
|
93.80p
|
94.00p
|
3,795
|
|
25/06/2024
|
94.00p
|
95.00p
|
93.00p
|
94.00p
|
2,308
|
|
24/06/2024
|
94.00p
|
95.00p
|
93.70p
|
94.00p
|
80,829
|
|
21/06/2024
|
94.50p
|
94.80p
|
94.05p
|
94.50p
|
77,474
|
|
20/06/2024
|
94.50p
|
95.00p
|
94.00p
|
94.50p
|
258,642
|
|
19/06/2024
|
93.50p
|
95.00p
|
93.00p
|
95.00p
|
199,662
|
|
18/06/2024
|
92.50p
|
95.00p
|
91.06p
|
93.50p
|
87,594
|
|
17/06/2024
|
92.50p
|
93.00p
|
92.50p
|
92.50p
|
26,058
|
|
14/06/2024
|
95.00p
|
97.00p
|
91.11p
|
92.50p
|
52,816
|
|
13/06/2024
|
96.00p
|
98.00p
|
91.10p
|
96.00p
|
175,969
|
|
12/06/2024
|
96.00p
|
98.00p
|
95.33p
|
96.00p
|
24,013
|
|
11/06/2024
|
96.00p
|
98.00p
|
94.00p
|
96.00p
|
50,112
|
|
10/06/2024
|
96.00p
|
99.00p
|
94.00p
|
96.00p
|
90,417
|
|
07/06/2024
|
96.00p
|
98.00p
|
94.00p
|
96.00p
|
76,016
|
|
06/06/2024
|
97.00p
|
99.00p
|
94.20p
|
95.00p
|
44,918
|
|
05/06/2024
|
98.00p
|
99.00p
|
96.20p
|
97.00p
|
513,926
|
|
04/06/2024
|
98.00p
|
100.00p
|
96.00p
|
98.00p
|
48,735
|
|
03/06/2024
|
97.00p
|
100.00p
|
96.00p
|
98.00p
|
265,049
|
|
31/05/2024
|
95.00p
|
97.00p
|
93.68p
|
94.00p
|
143,363
|
|
30/05/2024
|
95.00p
|
97.00p
|
93.00p
|
94.00p
|
182,979
|
|
29/05/2024
|
95.50p
|
96.00p
|
92.50p
|
94.00p
|
206,072
|
|
28/05/2024
|
95.50p
|
96.00p
|
94.30p
|
95.50p
|
17,748
|
|
27/05/2024
|
95.50p
|
97.00p
|
94.25p
|
95.50p
|
8,352
|
|
24/05/2024
|
95.50p
|
97.00p
|
94.25p
|
95.50p
|
8,352
|
|
23/05/2024
|
95.50p
|
97.00p
|
94.00p
|
95.50p
|
13,207
|
|
22/05/2024
|
95.50p
|
95.50p
|
94.14p
|
95.50p
|
50,103
|
|
21/05/2024
|
96.00p
|
97.00p
|
93.00p
|
95.50p
|
52,691
|
|
20/05/2024
|
96.00p
|
97.00p
|
95.00p
|
96.00p
|
9,755
|
|
17/05/2024
|
96.00p
|
97.00p
|
95.00p
|
96.00p
|
15,301
|
|
16/05/2024
|
96.00p
|
97.00p
|
95.10p
|
95.20p
|
59,792
|
|
15/05/2024
|
96.00p
|
97.00p
|
94.00p
|
96.00p
|
47,906
|
|
14/05/2024
|
96.00p
|
97.00p
|
95.00p
|
96.00p
|
18,032
|
|
13/05/2024
|
95.50p
|
98.00p
|
93.00p
|
96.00p
|
6,532
|
|
10/05/2024
|
95.50p
|
97.00p
|
93.00p
|
95.50p
|
22,063
|