Springfield Properties

(SPR)
Sector: Household Goods & Home Construction
111.00p
2.00p 1.83
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:29:04 112p 1,000 £1,120.00 O Buy
24/10/2025 16:29:00 112p 1,000 £1,120.00 O Buy
24/10/2025 16:28:04 112p 2,200 £2,464.00 O Buy
24/10/2025 16:27:00 112p 3,900 £4,368.00 O Buy
24/10/2025 16:27:00 111p 25,000 £27,750.00 O Sell
24/10/2025 16:26:05 110p 25,000 £27,500.00 O Sell
24/10/2025 16:26:03 111p 7,500 £8,325.00 O Sell
24/10/2025 16:05:01 111p 2,000 £2,220.00 O Sell
24/10/2025 15:11:05 110p 5,000 £5,500.00 O Sell
24/10/2025 14:48:00 103p 50,000 £51,500.00 O Sell
24/10/2025 14:09:02 112p 436 £488.32 O Buy
24/10/2025 13:55:01 111p 20,000 £22,200.00 O Buy
24/10/2025 13:49:04 110p 160 £176.00 O Sell
24/10/2025 13:33:05 112p 118,000 £133,340.00 O Buy
24/10/2025 13:31:01 111p 900 £999.00 O Sell
24/10/2025 11:52:00 112p 100,000 £112,000.00 O Sell
24/10/2025 11:00:04 112p 2,659 £3,004.67 O Buy
24/10/2025 10:35:02 112p 6 £6.78 O Buy
24/10/2025 09:35:05 110p 23,035 £25,338.50 O Sell
24/10/2025 09:09:04 110p 35,000 £38,500.00 O Sell

Analysis

Buy Sell Unknown
Quantity 26 16 3
Volume 192,349 313,709 10,000
Value £215,627 £343,617 £10,900

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price