Springfield Properties

(SPR)
Sector: Household Goods & Home Construction
90.37p
1.37p 1.54
Last updated: 16:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 11:37:04 90p 1,496 £1,346.40 O Buy
11/04/2025 09:40:05 84p 237,556 £199,547.04 O Sell
11/04/2025 08:19:02 88p 1,250 £1,100.00 O Sell
11/04/2025 08:02:04 88p 2,000 £1,760.00 O Sell
11/04/2025 08:01:04 90p 1,661 £1,494.90 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price