Springfield Properties

(SPR)
Sector: Household Goods & Home Construction
98.00p
0.50p 0.51
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:54:02 95p 146 £138.70 O Sell
25/06/2025 14:54:02 101p 20 £20.20 O Buy
25/06/2025 14:54:01 100p 3,250 £3,250.00 O Buy
25/06/2025 10:59:04 100p 4 £4.00 O Buy
25/06/2025 09:46:03 98p 21,333 £20,906.34 O Buy
25/06/2025 09:46:02 97p 21,333 £20,693.01 O Sell
25/06/2025 09:45:05 98p 1,500 £1,470.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price