Leverage Shares Public Limited Company -1X PLTR
(SPRE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.11
|
0
|
|
23/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
520
|
|
20/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
150
|
|
19/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
0
|
|
18/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
336,850
|
|
17/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
350,294
|
|
16/06/2025
|
€0.13
|
€0.12
|
€0.11
|
€0.11
|
2,045
|
|
13/06/2025
|
€0.13
|
€0.12
|
€0.12
|
€0.12
|
1,200
|
|
12/06/2025
|
€0.13
|
€0.14
|
€0.10
|
€0.12
|
0
|
|
11/06/2025
|
€0.13
|
€0.12
|
€0.12
|
€0.12
|
466
|
|
10/06/2025
|
€0.13
|
€0.13
|
€0.12
|
€0.13
|
814
|
|
09/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
06/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
05/06/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
8
|
|
04/06/2025
|
€0.13
|
€0.14
|
€0.12
|
€0.13
|
0
|
|
03/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
02/06/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
0
|
|
30/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.13
|
365
|
|
29/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.14
|
0
|
|
28/05/2025
|
€0.13
|
€0.15
|
€0.14
|
€0.14
|
0
|
|
27/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.14
|
43,951
|
|
26/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
162
|
|
23/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
162
|
|
22/05/2025
|
€0.14
|
€0.15
|
€0.12
|
€0.14
|
0
|
|
21/05/2025
|
€0.14
|
€0.14
|
€0.13
|
€0.13
|
271,554
|
|
20/05/2025
|
€0.14
|
€0.16
|
€0.11
|
€0.14
|
0
|
|
19/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
33,776
|
|
16/05/2025
|
€0.14
|
€0.14
|
€0.13
|
€0.13
|
211,100
|
|
15/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.13
|
421,026
|
|
14/05/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
631,580
|
|
13/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.14
|
1,846
|
|
12/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.15
|
48,682
|
|
09/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.15
|
27,590
|
|
08/05/2025
|
€0.15
|
€0.18
|
€0.13
|
€0.15
|
0
|
|
07/05/2025
|
€0.15
|
€0.16
|
€0.16
|
€0.16
|
3,600
|
|
06/05/2025
|
€0.15
|
€0.16
|
€0.15
|
€0.16
|
31,697
|
|
05/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.14
|
92
|
|
02/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.14
|
92
|
|
01/05/2025
|
€0.15
|
€0.15
|
€0.15
|
€0.15
|
78
|
|
30/04/2025
|
€0.15
|
€0.16
|
€0.15
|
€0.15
|
235,900
|
|
29/04/2025
|
€0.25
|
€0.15
|
€0.15
|
€0.15
|
157
|
|
28/04/2025
|
€0.25
|
€0.17
|
€0.15
|
€0.16
|
0
|
|
25/04/2025
|
€0.25
|
€0.16
|
€0.16
|
€0.16
|
2,057
|
|
24/04/2025
|
€0.25
|
€0.18
|
€0.17
|
€0.17
|
21
|
|
23/04/2025
|
€0.25
|
€0.18
|
€0.17
|
€0.17
|
141
|
|
22/04/2025
|
€0.25
|
€0.19
|
€0.19
|
€0.19
|
31
|
|
21/04/2025
|
€0.25
|
€0.19
|
€0.19
|
€0.19
|
30
|
|
18/04/2025
|
€0.25
|
€0.19
|
€0.19
|
€0.19
|
30
|
|
17/04/2025
|
€0.25
|
€0.19
|
€0.19
|
€0.19
|
30
|
|
16/04/2025
|
€0.25
|
€0.19
|
€0.19
|
€0.19
|
25
|
|
15/04/2025
|
€0.25
|
€0.20
|
€0.17
|
€0.18
|
0
|
|
14/04/2025
|
€0.25
|
€0.22
|
€0.16
|
€0.19
|
0
|
|
11/04/2025
|
€0.25
|
€0.21
|
€0.20
|
€0.21
|
48
|
|
10/04/2025
|
€0.25
|
€0.21
|
€0.20
|
€0.21
|
4,978
|
|
09/04/2025
|
€0.25
|
€0.25
|
€0.24
|
€0.24
|
5,921
|
|
08/04/2025
|
€0.25
|
€0.24
|
€0.23
|
€0.23
|
355
|
|
07/04/2025
|
€0.25
|
€0.30
|
€0.25
|
€0.26
|
23,917
|
|
04/04/2025
|
€0.22
|
€0.26
|
€0.24
|
€0.26
|
338
|
|
03/04/2025
|
€0.22
|
€0.24
|
€0.23
|
€0.23
|
254
|
|
02/04/2025
|
€0.22
|
€0.25
|
€0.23
|
€0.23
|
136
|
|
01/04/2025
|
€0.22
|
€0.24
|
€0.23
|
€0.24
|
41
|
|
31/03/2025
|
€0.22
|
€0.26
|
€0.24
|
€0.24
|
0
|
|
28/03/2025
|
€0.22
|
€0.24
|
€0.23
|
€0.24
|
21
|
|
27/03/2025
|
€0.22
|
€0.22
|
€0.22
|
€0.22
|
58,214
|
|
26/03/2025
|
€0.25
|
€0.22
|
€0.21
|
€0.22
|
0
|
|
25/03/2025
|
€0.25
|
€0.21
|
€0.21
|
€0.21
|
31
|
|
24/03/2025
|
€0.25
|
€0.22
|
€0.21
|
€0.21
|
224
|
|
21/03/2025
|
€0.25
|
€0.24
|
€0.23
|
€0.23
|
0
|
|
20/03/2025
|
€0.25
|
€0.23
|
€0.23
|
€0.23
|
52
|
|
19/03/2025
|
€0.25
|
€0.23
|
€0.23
|
€0.23
|
115
|
|
18/03/2025
|
€0.25
|
€0.24
|
€0.23
|
€0.23
|
58
|
|
17/03/2025
|
€0.25
|
€0.24
|
€0.22
|
€0.23
|
0
|
|
14/03/2025
|
€0.25
|
€0.25
|
€0.24
|
€0.24
|
54
|
|
13/03/2025
|
€0.25
|
€0.26
|
€0.25
|
€0.26
|
1,606
|
|
12/03/2025
|
€0.25
|
€0.26
|
€0.24
|
€0.24
|
2,624
|
|
11/03/2025
|
€0.25
|
€0.28
|
€0.25
|
€0.26
|
2,727
|
|
10/03/2025
|
€0.25
|
€0.26
|
€0.25
|
€0.26
|
121
|
|
07/03/2025
|
€0.25
|
€0.26
|
€0.25
|
€0.26
|
886
|
|
06/03/2025
|
€0.25
|
€0.25
|
€0.23
|
€0.25
|
5,119
|
|
05/03/2025
|
€0.25
|
€0.25
|
€0.24
|
€0.25
|
59
|
|
04/03/2025
|
€0.25
|
€0.27
|
€0.26
|
€0.27
|
5,956
|
|
03/03/2025
|
€0.25
|
€0.25
|
€0.24
|
€0.25
|
2,233
|
|
28/02/2025
|
€0.25
|
€0.27
|
€0.26
|
€0.27
|
5,406
|
|
27/02/2025
|
€0.25
|
€0.26
|
€0.24
|
€0.24
|
1,021
|
|
26/02/2025
|
€0.25
|
€0.25
|
€0.24
|
€0.24
|
83,125
|
|
25/02/2025
|
€0.25
|
€0.25
|
€0.25
|
€0.25
|
590,472
|
|
24/02/2025
|
€0.21
|
€0.24
|
€0.21
|
€0.24
|
80,734
|
|
21/02/2025
|
€0.21
|
€0.21
|
€0.21
|
€0.21
|
1,495,703
|
|
20/02/2025
|
€0.21
|
€0.23
|
€0.20
|
€0.22
|
1,469,536
|
|
19/02/2025
|
€0.19
|
€0.18
|
€0.18
|
€0.18
|
1,079
|
|
18/02/2025
|
€0.19
|
€0.19
|
€0.19
|
€0.19
|
41,608
|
|
17/02/2025
|
€0.20
|
€0.19
|
€0.19
|
€0.19
|
600
|
|
14/02/2025
|
€0.20
|
€0.19
|
€0.19
|
€0.19
|
528
|
|
13/02/2025
|
€0.20
|
€0.20
|
€0.19
|
€0.19
|
550
|
|
12/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
15,345
|
|
11/02/2025
|
€0.20
|
€0.20
|
€0.19
|
€0.20
|
840
|
|
10/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
19,499
|
|
07/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
21,322
|
|
06/02/2025
|
€0.21
|
€0.23
|
€0.21
|
€0.23
|
99,239
|
|
05/02/2025
|
€0.23
|
€0.23
|
€0.22
|
€0.23
|
71,686
|
|
04/02/2025
|
€0.24
|
€0.25
|
€0.21
|
€0.30
|
814,248
|
|
03/02/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.30
|
36,491
|
|
31/01/2025
|
€0.31
|
€0.33
|
€0.28
|
€0.29
|
0
|
|
30/01/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.30
|
1,000
|
|
29/01/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.31
|
601
|
|
28/01/2025
|
€0.32
|
€0.35
|
€0.30
|
€0.31
|
0
|
|
27/01/2025
|
€0.32
|
€0.33
|
€0.32
|
€0.33
|
14,388
|
|
24/01/2025
|
€0.30
|
€0.30
|
€0.30
|
€0.30
|
55,638
|
|
23/01/2025
|
€0.33
|
€0.33
|
€0.32
|
€0.32
|
187,709
|
|
22/01/2025
|
€0.36
|
€0.33
|
€0.32
|
€0.32
|
3
|
|
21/01/2025
|
€0.36
|
€0.34
|
€0.34
|
€0.34
|
827
|
|
20/01/2025
|
€0.36
|
€0.35
|
€0.34
|
€0.34
|
3
|
|
17/01/2025
|
€0.36
|
€0.36
|
€0.35
|
€0.35
|
324
|
|
16/01/2025
|
€0.36
|
€0.36
|
€0.35
|
€0.37
|
8,970
|
|
15/01/2025
|
€0.38
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
14/01/2025
|
€0.38
|
€0.38
|
€0.38
|
€0.38
|
148,920
|
|
13/01/2025
|
€0.38
|
€0.39
|
€0.38
|
€0.39
|
21,246
|
|
10/01/2025
|
€0.36
|
€0.38
|
€0.38
|
€0.38
|
108
|
|
09/01/2025
|
€0.36
|
€0.38
|
€0.38
|
€0.38
|
104
|
|
08/01/2025
|
€0.36
|
€0.37
|
€0.36
|
€0.37
|
100,986
|
|
07/01/2025
|
€0.32
|
€0.34
|
€0.32
|
€0.34
|
2,683
|
|
06/01/2025
|
€0.32
|
€0.32
|
€0.32
|
€0.32
|
157,863
|
|
03/01/2025
|
€0.34
|
€0.36
|
€0.31
|
€0.32
|
0
|
|
02/01/2025
|
€0.34
|
€0.34
|
€0.33
|
€0.34
|
1,309
|
|
01/01/2025
|
€0.33
|
€0.35
|
€0.32
|
€0.32
|
0
|
|
31/12/2024
|
€0.33
|
€0.35
|
€0.32
|
€0.32
|
0
|
|
30/12/2024
|
€0.33
|
€0.33
|
€0.32
|
€0.32
|
13,478
|
|
27/12/2024
|
€0.31
|
€0.31
|
€0.31
|
€0.31
|
2,405
|
|
26/12/2024
|
€0.31
|
€0.34
|
€0.29
|
€0.31
|
0
|
|
25/12/2024
|
€0.31
|
€0.34
|
€0.29
|
€0.31
|
0
|