Leverage Shares Public Limited Company -1X PLTR
(SPRE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€0.21
|
€0.21
|
€0.21
|
€0.21
|
1,495,703
|
|
20/02/2025
|
€0.21
|
€0.23
|
€0.20
|
€0.22
|
1,469,536
|
|
19/02/2025
|
€0.19
|
€0.18
|
€0.18
|
€0.18
|
1,079
|
|
18/02/2025
|
€0.19
|
€0.19
|
€0.19
|
€0.19
|
41,608
|
|
17/02/2025
|
€0.20
|
€0.19
|
€0.19
|
€0.19
|
600
|
|
14/02/2025
|
€0.20
|
€0.19
|
€0.19
|
€0.19
|
528
|
|
13/02/2025
|
€0.20
|
€0.20
|
€0.19
|
€0.19
|
550
|
|
12/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
15,345
|
|
11/02/2025
|
€0.20
|
€0.20
|
€0.19
|
€0.20
|
840
|
|
10/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
19,499
|
|
07/02/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.20
|
21,322
|
|
06/02/2025
|
€0.21
|
€0.23
|
€0.21
|
€0.23
|
99,239
|
|
05/02/2025
|
€0.23
|
€0.23
|
€0.22
|
€0.23
|
71,686
|
|
04/02/2025
|
€0.24
|
€0.25
|
€0.21
|
€0.30
|
814,248
|
|
03/02/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.30
|
36,491
|
|
31/01/2025
|
€0.31
|
€0.33
|
€0.28
|
€0.29
|
0
|
|
30/01/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.30
|
1,000
|
|
29/01/2025
|
€0.31
|
€0.31
|
€0.30
|
€0.31
|
601
|
|
28/01/2025
|
€0.32
|
€0.35
|
€0.30
|
€0.31
|
0
|
|
27/01/2025
|
€0.32
|
€0.33
|
€0.32
|
€0.33
|
14,388
|
|
24/01/2025
|
€0.30
|
€0.30
|
€0.30
|
€0.30
|
55,638
|
|
23/01/2025
|
€0.33
|
€0.33
|
€0.32
|
€0.32
|
187,709
|
|
22/01/2025
|
€0.36
|
€0.33
|
€0.32
|
€0.32
|
3
|
|
21/01/2025
|
€0.36
|
€0.34
|
€0.34
|
€0.34
|
827
|
|
20/01/2025
|
€0.36
|
€0.35
|
€0.34
|
€0.34
|
3
|
|
17/01/2025
|
€0.36
|
€0.36
|
€0.35
|
€0.35
|
324
|
|
16/01/2025
|
€0.36
|
€0.36
|
€0.35
|
€0.37
|
8,970
|
|
15/01/2025
|
€0.38
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
14/01/2025
|
€0.38
|
€0.38
|
€0.38
|
€0.38
|
148,920
|
|
13/01/2025
|
€0.38
|
€0.39
|
€0.38
|
€0.39
|
21,246
|
|
10/01/2025
|
€0.36
|
€0.38
|
€0.38
|
€0.38
|
108
|
|
09/01/2025
|
€0.36
|
€0.38
|
€0.38
|
€0.38
|
104
|
|
08/01/2025
|
€0.36
|
€0.37
|
€0.36
|
€0.37
|
100,986
|
|
07/01/2025
|
€0.32
|
€0.34
|
€0.32
|
€0.34
|
2,683
|
|
06/01/2025
|
€0.32
|
€0.32
|
€0.32
|
€0.32
|
157,863
|
|
03/01/2025
|
€0.34
|
€0.36
|
€0.31
|
€0.32
|
0
|
|
02/01/2025
|
€0.34
|
€0.34
|
€0.33
|
€0.34
|
1,309
|
|
01/01/2025
|
€0.33
|
€0.35
|
€0.32
|
€0.32
|
0
|
|
31/12/2024
|
€0.33
|
€0.35
|
€0.32
|
€0.32
|
0
|
|
30/12/2024
|
€0.33
|
€0.33
|
€0.32
|
€0.32
|
13,478
|
|
27/12/2024
|
€0.31
|
€0.31
|
€0.31
|
€0.31
|
2,405
|
|
26/12/2024
|
€0.31
|
€0.34
|
€0.29
|
€0.31
|
0
|
|
25/12/2024
|
€0.31
|
€0.34
|
€0.29
|
€0.31
|
0
|
|
24/12/2024
|
€0.31
|
€0.34
|
€0.29
|
€0.31
|
0
|
|
23/12/2024
|
€0.31
|
€0.32
|
€0.31
|
€0.31
|
13,304
|
|
20/12/2024
|
€0.34
|
€0.35
|
€0.33
|
€0.33
|
1,305
|
|
19/12/2024
|
€0.33
|
€0.38
|
€0.31
|
€0.34
|
0
|
|
18/12/2024
|
€0.33
|
€0.37
|
€0.30
|
€0.33
|
0
|
|
17/12/2024
|
€0.33
|
€0.38
|
€0.31
|
€0.34
|
0
|
|
16/12/2024
|
€0.33
|
€0.34
|
€0.33
|
€0.34
|
1,005
|
|
13/12/2024
|
€0.35
|
€0.37
|
€0.31
|
€0.34
|
0
|
|
12/12/2024
|
€0.35
|
€0.35
|
€0.34
|
€0.34
|
127
|
|
11/12/2024
|
€0.35
|
€0.36
|
€0.35
|
€0.36
|
200
|
|
10/12/2024
|
€0.34
|
€0.34
|
€0.34
|
€0.34
|
4,079
|
|
09/12/2024
|
€0.31
|
€0.34
|
€0.31
|
€0.34
|
1,102
|
|
06/12/2024
|
€0.34
|
€0.34
|
€0.33
|
€0.33
|
10,020
|
|
05/12/2024
|
€0.36
|
€0.36
|
€0.35
|
€0.35
|
44,400
|
|
04/12/2024
|
€0.37
|
€0.36
|
€0.35
|
€0.36
|
24
|
|
03/12/2024
|
€0.37
|
€0.38
|
€0.36
|
€0.36
|
695
|
|
02/12/2024
|
€0.39
|
€0.41
|
€0.37
|
€0.38
|
0
|
|
29/11/2024
|
€0.39
|
€0.39
|
€0.38
|
€0.38
|
72,995
|
|
28/11/2024
|
€0.38
|
€0.38
|
€0.38
|
€0.38
|
445
|
|
27/11/2024
|
€0.38
|
€0.39
|
€0.38
|
€0.39
|
120,817
|
|
26/11/2024
|
€0.39
|
€0.40
|
€0.39
|
€0.39
|
90
|
|
25/11/2024
|
€0.39
|
€0.39
|
€0.38
|
€0.39
|
141,297
|
|
22/11/2024
|
€0.42
|
€0.44
|
€0.41
|
€0.41
|
712,018
|
|
21/11/2024
|
€0.41
|
€0.42
|
€0.38
|
€0.41
|
5,647
|
|
20/11/2024
|
€0.41
|
€0.42
|
€0.41
|
€0.42
|
90
|
|
19/11/2024
|
€0.38
|
€0.42
|
€0.41
|
€0.41
|
248
|
|
18/11/2024
|
€0.38
|
€0.41
|
€0.38
|
€0.41
|
3,951
|
|
15/11/2024
|
€0.42
|
€0.43
|
€0.39
|
€0.43
|
265,885
|
|
14/11/2024
|
€0.44
|
€0.47
|
€0.39
|
€0.43
|
0
|
|
13/11/2024
|
€0.44
|
€0.46
|
€0.41
|
€0.43
|
79
|
|
12/11/2024
|
€0.44
|
€0.44
|
€0.43
|
€0.43
|
406
|
|
11/11/2024
|
€0.44
|
€0.45
|
€0.41
|
€0.41
|
2,054
|
|
08/11/2024
|
€0.47
|
€0.49
|
€0.40
|
€0.44
|
0
|
|
07/11/2024
|
€0.47
|
€0.47
|
€0.46
|
€0.46
|
7,836
|
|
06/11/2024
|
€0.64
|
€0.54
|
€0.43
|
€0.48
|
0
|
|
05/11/2024
|
€0.64
|
€0.64
|
€0.48
|
€0.50
|
0
|
|
04/11/2024
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
61
|
|
01/11/2024
|
€0.64
|
€0.69
|
€0.59
|
€0.63
|
0
|
|
31/10/2024
|
€0.64
|
€0.65
|
€0.64
|
€0.65
|
18
|
|
30/10/2024
|
€0.64
|
€0.65
|
€0.55
|
€0.60
|
0
|
|
29/10/2024
|
€0.64
|
€0.66
|
€0.55
|
€0.60
|
0
|
|
28/10/2024
|
€0.64
|
€0.60
|
€0.59
|
€0.60
|
2
|
|
25/10/2024
|
€0.64
|
€0.67
|
€0.56
|
€0.60
|
0
|
|
24/10/2024
|
€0.64
|
€0.68
|
€0.58
|
€0.63
|
0
|
|
23/10/2024
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
6
|
|
22/10/2024
|
€0.64
|
€0.69
|
€0.58
|
€0.63
|
0
|
|
21/10/2024
|
€0.64
|
€0.68
|
€0.57
|
€0.64
|
0
|
|
18/10/2024
|
€0.64
|
€0.70
|
€0.57
|
€0.63
|
0
|
|
17/10/2024
|
€0.64
|
€0.69
|
€0.57
|
€0.64
|
0
|
|
16/10/2024
|
€0.64
|
€0.64
|
€0.63
|
€0.64
|
446
|
|
15/10/2024
|
€0.62
|
€0.68
|
€0.58
|
€0.63
|
0
|
|
14/10/2024
|
€0.62
|
€0.67
|
€0.55
|
€0.62
|
0
|
|
11/10/2024
|
€0.69
|
€0.67
|
€0.56
|
€0.62
|
0
|
|
10/10/2024
|
€0.69
|
€0.67
|
€0.57
|
€0.61
|
0
|
|
09/10/2024
|
€0.69
|
€0.70
|
€0.59
|
€0.62
|
0
|
|
08/10/2024
|
€0.69
|
€0.69
|
€0.66
|
€0.65
|
561
|
|
07/10/2024
|
€0.73
|
€0.73
|
€0.62
|
€0.68
|
0
|
|
04/10/2024
|
€0.73
|
€0.75
|
€0.61
|
€0.67
|
0
|
|
03/10/2024
|
€0.73
|
€0.77
|
€0.62
|
€0.69
|
0
|
|
02/10/2024
|
€0.73
|
€0.79
|
€0.68
|
€0.72
|
0
|
|
01/10/2024
|
€0.73
|
€0.73
|
€0.73
|
€0.73
|
50
|
|
30/09/2024
|
€0.79
|
€0.78
|
€0.66
|
€0.71
|
0
|
|
27/09/2024
|
€0.79
|
€0.77
|
€0.65
|
€0.72
|
0
|
|
26/09/2024
|
€0.79
|
€0.77
|
€0.65
|
€0.71
|
0
|
|
25/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.72
|
0
|
|
24/09/2024
|
€0.79
|
€0.72
|
€0.64
|
€0.72
|
0
|
|
23/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.70
|
0
|
|
20/09/2024
|
€0.79
|
€0.79
|
€0.67
|
€0.73
|
0
|
|
19/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.71
|
0
|
|
18/09/2024
|
€0.79
|
€0.73
|
€0.73
|
€0.73
|
13
|
|
17/09/2024
|
€0.79
|
€0.73
|
€0.73
|
€0.73
|
50
|
|
16/09/2024
|
€0.79
|
€0.74
|
€0.74
|
€0.74
|
1
|
|
13/09/2024
|
€0.79
|
€0.82
|
€0.70
|
€0.77
|
0
|
|
12/09/2024
|
€0.79
|
€0.85
|
€0.69
|
€0.79
|
0
|
|
11/09/2024
|
€0.79
|
€0.79
|
€0.77
|
€0.78
|
180
|
|
10/09/2024
|
€0.87
|
€0.86
|
€0.70
|
€0.78
|
0
|
|
09/09/2024
|
€0.87
|
€0.84
|
€0.80
|
€0.80
|
2
|
|
06/09/2024
|
€0.87
|
€1.00
|
€0.81
|
€0.91
|
0
|
|
05/09/2024
|
€0.87
|
€0.97
|
€0.82
|
€0.90
|
0
|
|
04/09/2024
|
€0.87
|
€1.00
|
€0.80
|
€0.88
|
0
|
|
03/09/2024
|
€0.87
|
€0.90
|
€0.80
|
€0.87
|
0
|
|
02/09/2024
|
€0.87
|
€0.87
|
€0.87
|
€0.86
|
3,520
|
|
30/08/2024
|
€0.97
|
€0.95
|
€0.80
|
€0.86
|
0
|
|
29/08/2024
|
€0.97
|
€0.97
|
€0.76
|
€0.86
|
0
|
|
28/08/2024
|
€0.97
|
€0.95
|
€0.79
|
€0.90
|
0
|
|
27/08/2024
|
€0.97
|
€0.96
|
€0.81
|
€0.87
|
0
|
|
26/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|
|
23/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|
|
22/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|