Leverage Shares Public Limited Company -1X PLTR
(SPRE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€0.42
|
€0.44
|
€0.41
|
€0.41
|
712,018
|
|
21/11/2024
|
€0.41
|
€0.42
|
€0.38
|
€0.41
|
5,647
|
|
20/11/2024
|
€0.41
|
€0.42
|
€0.41
|
€0.42
|
90
|
|
19/11/2024
|
€0.38
|
€0.42
|
€0.41
|
€0.41
|
248
|
|
18/11/2024
|
€0.38
|
€0.41
|
€0.38
|
€0.41
|
3,951
|
|
15/11/2024
|
€0.42
|
€0.43
|
€0.39
|
€0.43
|
265,885
|
|
14/11/2024
|
€0.44
|
€0.47
|
€0.39
|
€0.43
|
0
|
|
13/11/2024
|
€0.44
|
€0.46
|
€0.41
|
€0.43
|
79
|
|
12/11/2024
|
€0.44
|
€0.44
|
€0.43
|
€0.43
|
406
|
|
11/11/2024
|
€0.44
|
€0.45
|
€0.41
|
€0.41
|
2,054
|
|
08/11/2024
|
€0.47
|
€0.49
|
€0.40
|
€0.44
|
0
|
|
07/11/2024
|
€0.47
|
€0.47
|
€0.46
|
€0.46
|
7,836
|
|
06/11/2024
|
€0.64
|
€0.54
|
€0.43
|
€0.48
|
0
|
|
05/11/2024
|
€0.64
|
€0.64
|
€0.48
|
€0.50
|
0
|
|
04/11/2024
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
61
|
|
01/11/2024
|
€0.64
|
€0.69
|
€0.59
|
€0.63
|
0
|
|
31/10/2024
|
€0.64
|
€0.65
|
€0.64
|
€0.65
|
18
|
|
30/10/2024
|
€0.64
|
€0.65
|
€0.55
|
€0.60
|
0
|
|
29/10/2024
|
€0.64
|
€0.66
|
€0.55
|
€0.60
|
0
|
|
28/10/2024
|
€0.64
|
€0.60
|
€0.59
|
€0.60
|
2
|
|
25/10/2024
|
€0.64
|
€0.67
|
€0.56
|
€0.60
|
0
|
|
24/10/2024
|
€0.64
|
€0.68
|
€0.58
|
€0.63
|
0
|
|
23/10/2024
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
6
|
|
22/10/2024
|
€0.64
|
€0.69
|
€0.58
|
€0.63
|
0
|
|
21/10/2024
|
€0.64
|
€0.68
|
€0.57
|
€0.64
|
0
|
|
18/10/2024
|
€0.64
|
€0.70
|
€0.57
|
€0.63
|
0
|
|
17/10/2024
|
€0.64
|
€0.69
|
€0.57
|
€0.64
|
0
|
|
16/10/2024
|
€0.64
|
€0.64
|
€0.63
|
€0.64
|
446
|
|
15/10/2024
|
€0.62
|
€0.68
|
€0.58
|
€0.63
|
0
|
|
14/10/2024
|
€0.62
|
€0.67
|
€0.55
|
€0.62
|
0
|
|
11/10/2024
|
€0.69
|
€0.67
|
€0.56
|
€0.62
|
0
|
|
10/10/2024
|
€0.69
|
€0.67
|
€0.57
|
€0.61
|
0
|
|
09/10/2024
|
€0.69
|
€0.70
|
€0.59
|
€0.62
|
0
|
|
08/10/2024
|
€0.69
|
€0.69
|
€0.66
|
€0.65
|
561
|
|
07/10/2024
|
€0.73
|
€0.73
|
€0.62
|
€0.68
|
0
|
|
04/10/2024
|
€0.73
|
€0.75
|
€0.61
|
€0.67
|
0
|
|
03/10/2024
|
€0.73
|
€0.77
|
€0.62
|
€0.69
|
0
|
|
02/10/2024
|
€0.73
|
€0.79
|
€0.68
|
€0.72
|
0
|
|
01/10/2024
|
€0.73
|
€0.73
|
€0.73
|
€0.73
|
50
|
|
30/09/2024
|
€0.79
|
€0.78
|
€0.66
|
€0.71
|
0
|
|
27/09/2024
|
€0.79
|
€0.77
|
€0.65
|
€0.72
|
0
|
|
26/09/2024
|
€0.79
|
€0.77
|
€0.65
|
€0.71
|
0
|
|
25/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.72
|
0
|
|
24/09/2024
|
€0.79
|
€0.72
|
€0.64
|
€0.72
|
0
|
|
23/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.70
|
0
|
|
20/09/2024
|
€0.79
|
€0.79
|
€0.67
|
€0.73
|
0
|
|
19/09/2024
|
€0.79
|
€0.78
|
€0.65
|
€0.71
|
0
|
|
18/09/2024
|
€0.79
|
€0.73
|
€0.73
|
€0.73
|
13
|
|
17/09/2024
|
€0.79
|
€0.73
|
€0.73
|
€0.73
|
50
|
|
16/09/2024
|
€0.79
|
€0.74
|
€0.74
|
€0.74
|
1
|
|
13/09/2024
|
€0.79
|
€0.82
|
€0.70
|
€0.77
|
0
|
|
12/09/2024
|
€0.79
|
€0.85
|
€0.69
|
€0.79
|
0
|
|
11/09/2024
|
€0.79
|
€0.79
|
€0.77
|
€0.78
|
180
|
|
10/09/2024
|
€0.87
|
€0.86
|
€0.70
|
€0.78
|
0
|
|
09/09/2024
|
€0.87
|
€0.84
|
€0.80
|
€0.80
|
2
|
|
06/09/2024
|
€0.87
|
€1.00
|
€0.81
|
€0.91
|
0
|
|
05/09/2024
|
€0.87
|
€0.97
|
€0.82
|
€0.90
|
0
|
|
04/09/2024
|
€0.87
|
€1.00
|
€0.80
|
€0.88
|
0
|
|
03/09/2024
|
€0.87
|
€0.90
|
€0.80
|
€0.87
|
0
|
|
02/09/2024
|
€0.87
|
€0.87
|
€0.87
|
€0.86
|
3,520
|
|
30/08/2024
|
€0.97
|
€0.95
|
€0.80
|
€0.86
|
0
|
|
29/08/2024
|
€0.97
|
€0.97
|
€0.76
|
€0.86
|
0
|
|
28/08/2024
|
€0.97
|
€0.95
|
€0.79
|
€0.90
|
0
|
|
27/08/2024
|
€0.97
|
€0.96
|
€0.81
|
€0.87
|
0
|
|
26/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|
|
23/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|
|
22/08/2024
|
€0.97
|
€0.90
|
€0.75
|
€0.85
|
0
|
|
21/08/2024
|
€0.97
|
€0.91
|
€0.77
|
€0.84
|
0
|
|
20/08/2024
|
€0.97
|
€0.91
|
€0.76
|
€0.85
|
0
|
|
19/08/2024
|
€0.97
|
€0.93
|
€0.76
|
€0.85
|
0
|
|
16/08/2024
|
€0.97
|
€0.96
|
€0.77
|
€0.85
|
0
|
|
15/08/2024
|
€0.97
|
€0.97
|
€0.79
|
€0.87
|
0
|
|
14/08/2024
|
€0.97
|
€0.97
|
€0.78
|
€0.88
|
0
|
|
13/08/2024
|
€0.97
|
€1.01
|
€0.80
|
€0.90
|
0
|
|
12/08/2024
|
€0.97
|
€1.03
|
€0.81
|
€0.93
|
0
|
|
09/08/2024
|
€0.97
|
€1.00
|
€0.87
|
€0.91
|
214
|
|
08/08/2024
|
€1.06
|
€1.13
|
€0.87
|
€0.98
|
0
|
|
07/08/2024
|
€1.06
|
€1.06
|
€0.99
|
€0.99
|
50
|
|
06/08/2024
|
€1.30
|
€1.30
|
€0.92
|
€1.30
|
0
|
|
05/08/2024
|
€1.30
|
€1.30
|
€1.13
|
€1.30
|
207
|
|
02/08/2024
|
€1.13
|
€1.16
|
€1.13
|
€1.16
|
2,770
|
|
01/08/2024
|
€1.08
|
€1.18
|
€0.95
|
€1.07
|
0
|
|
31/07/2024
|
€1.08
|
€1.16
|
€0.93
|
€1.05
|
0
|
|
30/07/2024
|
€1.08
|
€1.18
|
€0.97
|
€1.10
|
0
|
|
29/07/2024
|
€1.08
|
€1.04
|
€1.03
|
€1.04
|
1
|
|
26/07/2024
|
€1.08
|
€1.09
|
€1.04
|
€1.07
|
0
|
|
25/07/2024
|
€1.08
|
€1.08
|
€1.07
|
€1.07
|
181
|
|
24/07/2024
|
€0.98
|
€1.05
|
€0.93
|
€1.05
|
0
|
|
23/07/2024
|
€0.98
|
€1.09
|
€0.94
|
€1.01
|
0
|
|
22/07/2024
|
€0.98
|
€1.02
|
€1.01
|
€1.01
|
220
|
|
19/07/2024
|
€0.98
|
€0.98
|
€0.98
|
€0.98
|
3,050
|
|
18/07/2024
|
€1.02
|
€1.00
|
€0.98
|
€1.00
|
20
|
|
17/07/2024
|
€1.02
|
€1.03
|
€1.00
|
€1.00
|
5,490
|
|
16/07/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
3,060
|
|
15/07/2024
|
€1.00
|
€1.01
|
€0.98
|
€0.98
|
5,738
|
|
12/07/2024
|
€1.05
|
€1.05
|
€1.02
|
€1.02
|
2,920
|
|
11/07/2024
|
€1.01
|
€1.05
|
€1.01
|
€1.05
|
2,980
|
|
10/07/2024
|
€1.03
|
€1.07
|
€1.03
|
€1.04
|
0
|
|
09/07/2024
|
€1.03
|
€1.05
|
€1.03
|
€1.05
|
2,910
|
|
08/07/2024
|
€1.03
|
€1.11
|
€1.03
|
€1.04
|
3,267
|
|
05/07/2024
|
€1.11
|
€1.14
|
€1.06
|
€1.07
|
0
|
|
04/07/2024
|
€1.11
|
€1.11
|
€1.11
|
€1.11
|
2,670
|
|
03/07/2024
|
€1.22
|
€1.13
|
€1.09
|
€1.11
|
0
|
|
02/07/2024
|
€1.22
|
€1.22
|
€1.02
|
€1.11
|
0
|
|
01/07/2024
|
€1.22
|
€1.16
|
€1.04
|
€1.13
|
0
|
|
28/06/2024
|
€1.22
|
€1.24
|
€1.06
|
€1.14
|
0
|
|
27/06/2024
|
€1.22
|
€1.31
|
€1.12
|
€1.18
|
0
|
|
26/06/2024
|
€1.22
|
€1.22
|
€1.19
|
€1.20
|
0
|
|
25/06/2024
|
€1.22
|
€1.30
|
€1.19
|
€1.19
|
0
|
|
24/06/2024
|
€1.22
|
€1.22
|
€1.21
|
€1.21
|
2,300
|
|
21/06/2024
|
€1.11
|
€1.22
|
€1.15
|
€1.21
|
0
|
|
20/06/2024
|
€1.11
|
€1.12
|
€1.11
|
€1.12
|
2,640
|
|
19/06/2024
|
€1.16
|
€1.16
|
€1.11
|
€1.14
|
0
|
|
18/06/2024
|
€1.16
|
€1.16
|
€1.16
|
€1.16
|
2,580
|
|
17/06/2024
|
€1.25
|
€1.25
|
€1.23
|
€1.23
|
2,410
|
|
14/06/2024
|
€1.23
|
€1.29
|
€1.14
|
€1.27
|
0
|
|
13/06/2024
|
€1.23
|
€1.26
|
€1.23
|
€1.26
|
2,470
|
|
12/06/2024
|
€1.29
|
€1.29
|
€1.13
|
€1.20
|
0
|
|
11/06/2024
|
€1.29
|
€1.28
|
€1.26
|
€1.26
|
12
|
|
10/06/2024
|
€1.29
|
€1.29
|
€1.28
|
€1.28
|
2,116
|
|
07/06/2024
|
€1.33
|
€1.27
|
€1.19
|
€1.25
|
0
|
|
06/06/2024
|
€1.33
|
€1.36
|
€1.16
|
€1.23
|
0
|
|
05/06/2024
|
€1.33
|
€1.42
|
€1.18
|
€1.29
|
0
|
|
04/06/2024
|
€1.33
|
€1.48
|
€1.27
|
€1.35
|
0
|
|
03/06/2024
|
€1.33
|
€1.37
|
€1.33
|
€1.37
|
4,500
|
|
31/05/2024
|
€1.36
|
€1.37
|
€1.31
|
€1.36
|
0
|
|
30/05/2024
|
€1.36
|
€1.38
|
€1.37
|
€1.37
|
1
|
|
29/05/2024
|
€1.36
|
€1.54
|
€1.26
|
€1.41
|
0
|
|
28/05/2024
|
€1.36
|
€1.42
|
€1.33
|
€1.38
|
0
|
|
27/05/2024
|
€1.36
|
€1.44
|
€1.39
|
€1.39
|
0
|