Leverage Shares Public Limited Company -1X PLTR
(SPRE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€23.49
|
€23.60
|
€23.24
|
€23.36
|
1,400
|
|
30/10/2025
|
€23.13
|
€23.45
|
€23.13
|
€23.45
|
16
|
|
29/10/2025
|
€24.32
|
€24.32
|
€23.55
|
€23.55
|
675
|
|
28/10/2025
|
€24.47
|
€24.58
|
€24.46
|
€24.46
|
55
|
|
27/10/2025
|
€24.67
|
€24.82
|
€24.40
|
€24.40
|
1,514
|
|
24/10/2025
|
€25.81
|
€25.62
|
€25.07
|
€25.07
|
2
|
|
23/10/2025
|
€25.81
|
€26.64
|
€25.86
|
€25.85
|
3
|
|
22/10/2025
|
€25.81
|
€27.39
|
€24.90
|
€27.21
|
0
|
|
21/10/2025
|
€25.81
|
€25.73
|
€25.60
|
€25.68
|
1
|
|
20/10/2025
|
€25.81
|
€25.84
|
€25.35
|
€25.34
|
95
|
|
17/10/2025
|
€26.86
|
€26.86
|
€26.26
|
€26.43
|
12
|
|
16/10/2025
|
€25.72
|
€25.72
|
€25.45
|
€25.44
|
403
|
|
15/10/2025
|
€25.63
|
€25.70
|
€25.36
|
€25.50
|
402
|
|
14/10/2025
|
€26.88
|
€27.16
|
€25.92
|
€25.92
|
997
|
|
13/10/2025
|
€25.66
|
€26.67
|
€25.66
|
€26.66
|
167
|
|
10/10/2025
|
€25.65
|
€25.87
|
€25.60
|
€25.86
|
5
|
|
09/10/2025
|
€25.65
|
€25.79
|
€25.65
|
€25.69
|
18,828
|
|
08/10/2025
|
€0.09
|
€26.19
|
€24.74
|
€25.52
|
0
|
|
07/10/2025
|
€0.09
|
€26.07
|
€25.22
|
€25.67
|
3
|
|
06/10/2025
|
€0.09
|
€25.89
|
€25.76
|
€25.75
|
0
|
|
03/10/2025
|
€0.09
|
€27.75
|
€0.08
|
€25.61
|
0
|
|
02/10/2025
|
€0.09
|
€0.08
|
€0.08
|
€0.08
|
0
|
|
01/10/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
0
|
|
30/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
0
|
|
29/09/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
1,038
|
|
26/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.09
|
0
|
|
25/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
80,368
|
|
24/09/2025
|
€0.08
|
€0.09
|
€0.08
|
€0.08
|
77,963
|
|
23/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
293,100
|
|
22/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.09
|
10,000
|
|
19/09/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
120,665
|
|
18/09/2025
|
€0.10
|
€0.09
|
€0.09
|
€0.09
|
0
|
|
17/09/2025
|
€0.10
|
€0.09
|
€0.09
|
€0.09
|
1
|
|
16/09/2025
|
€0.10
|
€0.10
|
€0.09
|
€0.09
|
0
|
|
15/09/2025
|
€0.10
|
€0.09
|
€0.09
|
€0.09
|
1,854
|
|
12/09/2025
|
€0.10
|
€0.09
|
€0.09
|
€0.09
|
0
|
|
11/09/2025
|
€0.10
|
€0.09
|
€0.09
|
€0.09
|
6,491
|
|
10/09/2025
|
€0.10
|
€0.10
|
€0.09
|
€0.09
|
0
|
|
09/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
5,200
|
|
08/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
5,000
|
|
05/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
184,108
|
|
04/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
1,500
|
|
03/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
98,203
|
|
02/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
163,581
|
|
01/09/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
201
|
|
29/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
769,683
|
|
28/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
1,006,543
|
|
27/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
59,987
|
|
26/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
566
|
|
25/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
2,026,910
|
|
22/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
2,026,910
|
|
21/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
2,068,686
|
|
20/08/2025
|
€0.10
|
€0.11
|
€0.10
|
€0.10
|
234,446
|
|
19/08/2025
|
€0.09
|
€0.10
|
€0.09
|
€0.10
|
424,704
|
|
18/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
0
|
|
15/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
119,040
|
|
14/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
149
|
|
13/08/2025
|
€0.09
|
€0.08
|
€0.08
|
€0.08
|
476
|
|
12/08/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
641,584
|
|
11/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
302
|
|
08/08/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.08
|
12
|
|
07/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
849,300
|
|
06/08/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
11,863
|
|
05/08/2025
|
€0.10
|
€0.10
|
€0.09
|
€0.09
|
1,000
|
|
04/08/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
34,842
|
|
01/08/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.10
|
243,900
|
|
31/07/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
146,790
|
|
30/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.10
|
0
|
|
29/07/2025
|
€0.11
|
€0.10
|
€0.10
|
€0.10
|
0
|
|
28/07/2025
|
€0.11
|
€0.10
|
€0.10
|
€0.10
|
0
|
|
25/07/2025
|
€0.11
|
€0.10
|
€0.10
|
€0.10
|
822
|
|
24/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.10
|
0
|
|
23/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.11
|
0
|
|
22/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.11
|
0
|
|
21/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.10
|
0
|
|
18/07/2025
|
€0.11
|
€0.10
|
€0.10
|
€0.10
|
800
|
|
17/07/2025
|
€0.11
|
€0.11
|
€0.10
|
€0.10
|
1,250
|
|
16/07/2025
|
€0.11
|
€0.11
|
€0.11
|
€0.11
|
0
|
|
15/07/2025
|
€0.11
|
€0.11
|
€0.11
|
€0.11
|
0
|
|
14/07/2025
|
€0.11
|
€0.11
|
€0.11
|
€0.11
|
600
|
|
11/07/2025
|
€0.11
|
€0.11
|
€0.11
|
€0.11
|
500
|
|
10/07/2025
|
€0.11
|
€0.11
|
€0.11
|
€0.11
|
364,325
|
|
09/07/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.11
|
0
|
|
08/07/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.12
|
0
|
|
07/07/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.12
|
0
|
|
04/07/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
0
|
|
03/07/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
0
|
|
02/07/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
0
|
|
01/07/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
4,250
|
|
30/06/2025
|
€0.12
|
€0.13
|
€0.11
|
€0.12
|
0
|
|
27/06/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.12
|
18
|
|
26/06/2025
|
€0.12
|
€0.11
|
€0.11
|
€0.11
|
1,342
|
|
25/06/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.11
|
0
|
|
24/06/2025
|
€0.12
|
€0.12
|
€0.11
|
€0.11
|
0
|
|
23/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
520
|
|
20/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
150
|
|
19/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
0
|
|
18/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
336,850
|
|
17/06/2025
|
€0.12
|
€0.12
|
€0.12
|
€0.12
|
350,294
|
|
16/06/2025
|
€0.13
|
€0.12
|
€0.11
|
€0.11
|
2,045
|
|
13/06/2025
|
€0.13
|
€0.12
|
€0.12
|
€0.12
|
1,200
|
|
12/06/2025
|
€0.13
|
€0.14
|
€0.10
|
€0.12
|
0
|
|
11/06/2025
|
€0.13
|
€0.12
|
€0.12
|
€0.12
|
466
|
|
10/06/2025
|
€0.13
|
€0.13
|
€0.12
|
€0.13
|
814
|
|
09/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
06/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
05/06/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
8
|
|
04/06/2025
|
€0.13
|
€0.14
|
€0.12
|
€0.13
|
0
|
|
03/06/2025
|
€0.13
|
€0.15
|
€0.13
|
€0.13
|
0
|
|
02/06/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
0
|
|
30/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.13
|
365
|
|
29/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.14
|
0
|
|
28/05/2025
|
€0.13
|
€0.15
|
€0.14
|
€0.14
|
0
|
|
27/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.14
|
43,951
|
|
26/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
162
|
|
23/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
162
|
|
22/05/2025
|
€0.14
|
€0.15
|
€0.12
|
€0.14
|
0
|
|
21/05/2025
|
€0.14
|
€0.14
|
€0.13
|
€0.13
|
271,554
|
|
20/05/2025
|
€0.14
|
€0.16
|
€0.11
|
€0.14
|
0
|
|
19/05/2025
|
€0.14
|
€0.14
|
€0.14
|
€0.14
|
33,776
|
|
16/05/2025
|
€0.14
|
€0.14
|
€0.13
|
€0.13
|
211,100
|
|
15/05/2025
|
€0.13
|
€0.14
|
€0.13
|
€0.13
|
421,026
|
|
14/05/2025
|
€0.13
|
€0.13
|
€0.13
|
€0.13
|
631,580
|
|
13/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.14
|
1,846
|
|
12/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.15
|
48,682
|
|
09/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.15
|
27,590
|
|
08/05/2025
|
€0.15
|
€0.18
|
€0.13
|
€0.15
|
0
|
|
07/05/2025
|
€0.15
|
€0.16
|
€0.16
|
€0.16
|
3,600
|
|
06/05/2025
|
€0.15
|
€0.16
|
€0.15
|
€0.16
|
31,697
|
|
05/05/2025
|
€0.15
|
€0.15
|
€0.14
|
€0.14
|
92
|