Leverage Shares Public Limited Company -1X PLTR

(SPRE)
Sector: n/a
€0.09
€0.00 2.32
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:21:04 €0.09 26 €2.34 O Sell
15/08/2025 15:21:01 €0.09 329 €29.61 O Sell
15/08/2025 15:17:00 €0.09 115,240 €10,371.60 AT Buy
15/08/2025 14:50:00 €0.09 219 €19.71 O Unknown
15/08/2025 14:49:05 €0.09 182 €16.38 O Sell
15/08/2025 14:47:02 €0.09 135 €12.15 O Unknown
15/08/2025 14:39:04 €0.09 182 €16.38 O Buy
15/08/2025 14:10:04 €0.09 2,727 €245.43 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price