Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy S&P 500 Esg Ucits ETF

(SPUS)
Sector: n/a
$14.99
$0.13 0.90
Last updated: 16:36:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $14.92 $14.99 $14.84 $14.99 10,700
16/01/2025 $14.61 $14.91 $14.86 $14.82 65,537
15/01/2025 $14.61 $14.84 $14.61 $14.82 9,691
14/01/2025 $14.61 $14.65 $14.56 $14.56 4,508
13/01/2025 $14.60 $14.54 $14.39 $14.47 0
10/01/2025 $14.60 $14.60 $14.54 $14.54 2,780
09/01/2025 $14.73 $14.78 $14.73 $14.78 389
08/01/2025 $14.39 $14.88 $14.68 $14.77 0
07/01/2025 $14.39 $15.05 $14.80 $14.88 0
06/01/2025 $14.39 $15.05 $14.92 $15.05 2,228
03/01/2025 $14.39 $14.77 $14.77 $14.77 35,241
02/01/2025 $14.39 $14.86 $14.71 $14.71 198,571
01/01/2025 $14.39 $14.84 $14.75 $14.84 0
31/12/2024 $14.39 $14.84 $14.75 $14.84 0
30/12/2024 $14.39 $14.89 $14.76 $14.77 122,307
27/12/2024 $14.39 $15.07 $14.89 $14.92 17,318
26/12/2024 $14.39 $14.95 $14.95 $14.95 315
25/12/2024 $14.39 $14.95 $14.95 $14.95 315
24/12/2024 $14.39 $14.95 $14.95 $14.95 315
23/12/2024 $14.39 $14.92 $14.74 $14.83 0
20/12/2024 $14.39 $14.85 $14.59 $14.85 3,110
19/12/2024 $14.39 $14.77 $14.73 $14.77 26,394
18/12/2024 $14.39 $15.14 $15.12 $15.14 97,822
17/12/2024 $14.39 $15.09 $15.05 $15.07 3,575,743
16/12/2024 $14.39 $15.14 $15.12 $15.14 2,778,244
13/12/2024 $14.39 $15.21 $15.09 $15.09 9,381,328
12/12/2024 $14.39 $15.23 $15.23 $15.23 863
11/12/2024 $14.39 $15.24 $15.19 $15.24 4,943,430
10/12/2024 $14.39 $15.19 $15.18 $15.18 13,769
09/12/2024 $14.39 $15.27 $15.15 $15.19 0
06/12/2024 $14.39 $15.29 $15.24 $15.25 24,007
05/12/2024 $14.39 $15.32 $15.24 $15.27 0
04/12/2024 $14.39 $15.25 $15.21 $15.24 9,984
03/12/2024 $14.39 $15.20 $15.16 $15.16 410,422
02/12/2024 $14.39 $15.18 $15.17 $15.17 33,025

Market data

Select a section