Bnp Paribas Easy Icav Bnpp Easy S&P 500 Esg Ucits ETF
(SPUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$14.02
|
$14.63
|
$14.51
|
$14.57
|
0
|
|
15/05/2025
|
$14.02
|
$14.56
|
$14.38
|
$14.53
|
0
|
|
14/05/2025
|
$14.02
|
$14.56
|
$14.44
|
$14.52
|
0
|
|
13/05/2025
|
$14.02
|
$14.50
|
$14.37
|
$14.50
|
9,463
|
|
12/05/2025
|
$14.02
|
$14.39
|
$13.95
|
$14.30
|
0
|
|
09/05/2025
|
$14.02
|
$14.02
|
$13.95
|
$13.94
|
3,262
|
|
08/05/2025
|
$13.99
|
$14.01
|
$13.99
|
$14.01
|
1,640
|
|
07/05/2025
|
$13.94
|
$13.97
|
$13.81
|
$13.84
|
0
|
|
06/05/2025
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
2,344
|
|
05/05/2025
|
$13.92
|
$13.99
|
$13.92
|
$13.99
|
15,200
|
|
02/05/2025
|
$13.92
|
$13.99
|
$13.92
|
$13.99
|
15,200
|
|
01/05/2025
|
$13.85
|
$13.95
|
$13.85
|
$13.95
|
1,530
|
|
30/04/2025
|
$13.68
|
$13.60
|
$13.47
|
$13.60
|
1,798
|
|
29/04/2025
|
$13.68
|
$13.72
|
$13.55
|
$13.67
|
0
|
|
28/04/2025
|
$13.68
|
$13.68
|
$13.55
|
$13.55
|
1,540
|
|
25/04/2025
|
$13.56
|
$13.56
|
$13.51
|
$13.54
|
27,150
|
|
24/04/2025
|
$13.28
|
$13.45
|
$13.28
|
$13.44
|
1,580
|
|
23/04/2025
|
$13.07
|
$13.53
|
$13.06
|
$13.35
|
0
|
|
22/04/2025
|
$13.07
|
$13.06
|
$12.92
|
$13.06
|
1,875
|
|
21/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
18/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
17/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
16/04/2025
|
$13.07
|
$13.47
|
$13.17
|
$13.31
|
0
|
|
15/04/2025
|
$13.07
|
$13.56
|
$13.35
|
$13.47
|
0
|
|
14/04/2025
|
$13.07
|
$13.59
|
$13.03
|
$13.43
|
0
|
|
11/04/2025
|
$13.07
|
$13.12
|
$13.02
|
$13.03
|
7,534
|
|
10/04/2025
|
$12.25
|
$13.52
|
$12.25
|
$13.02
|
0
|
|
09/04/2025
|
$12.25
|
$12.40
|
$12.18
|
$12.40
|
42,751
|
|
08/04/2025
|
$12.99
|
$12.77
|
$12.72
|
$12.77
|
3,925
|
|
07/04/2025
|
$12.99
|
$12.61
|
$12.29
|
$12.29
|
10,331
|
|
04/04/2025
|
$12.99
|
$13.35
|
$12.91
|
$12.91
|
16,628
|
|
03/04/2025
|
$13.90
|
$14.07
|
$13.46
|
$13.53
|
0
|
|
02/04/2025
|
$13.90
|
$14.07
|
$13.97
|
$14.07
|
1,262
|
|
01/04/2025
|
$13.90
|
$14.01
|
$13.90
|
$14.01
|
55,356
|
|
31/03/2025
|
$14.32
|
$13.89
|
$13.64
|
$13.79
|
0
|
|
28/03/2025
|
$14.32
|
$13.93
|
$13.89
|
$13.89
|
2,092
|
|
27/03/2025
|
$14.32
|
$14.25
|
$14.06
|
$14.16
|
0
|
|
26/03/2025
|
$14.32
|
$14.34
|
$14.16
|
$14.21
|
0
|
|
25/03/2025
|
$14.32
|
$14.32
|
$14.29
|
$14.29
|
4,114
|
|
24/03/2025
|
$14.29
|
$14.29
|
$14.25
|
$14.25
|
179
|
|
21/03/2025
|
$14.08
|
$14.04
|
$13.85
|
$13.99
|
0
|
|
20/03/2025
|
$14.08
|
$14.04
|
$14.00
|
$14.04
|
1,635
|
|
19/03/2025
|
$14.08
|
$14.03
|
$13.95
|
$14.03
|
2,090
|
|
18/03/2025
|
$14.08
|
$13.96
|
$13.90
|
$13.96
|
3,663
|
|
17/03/2025
|
$14.08
|
$13.99
|
$13.98
|
$13.98
|
774
|
|
14/03/2025
|
$14.08
|
$13.96
|
$13.72
|
$13.89
|
0
|
|
13/03/2025
|
$14.08
|
$13.91
|
$13.68
|
$13.72
|
0
|
|
12/03/2025
|
$14.08
|
$13.89
|
$13.80
|
$13.89
|
6,700
|
|
11/03/2025
|
$14.08
|
$14.00
|
$13.80
|
$13.80
|
1,325
|
|
10/03/2025
|
$14.08
|
$14.08
|
$14.03
|
$14.05
|
5,202
|
|
07/03/2025
|
$15.00
|
$14.33
|
$14.20
|
$14.20
|
150
|
|
06/03/2025
|
$15.00
|
$14.49
|
$14.28
|
$14.43
|
0
|
|
05/03/2025
|
$15.00
|
$14.36
|
$14.30
|
$14.30
|
11,082
|
|
04/03/2025
|
$15.00
|
$15.00
|
$14.25
|
$14.28
|
0
|
|
03/03/2025
|
$15.00
|
$14.89
|
$14.70
|
$14.75
|
0
|
|
28/02/2025
|
$15.00
|
$14.61
|
$14.58
|
$14.58
|
6,964
|
|
27/02/2025
|
$15.00
|
$14.83
|
$14.77
|
$14.77
|
98
|
|
26/02/2025
|
$15.00
|
$14.92
|
$14.75
|
$14.87
|
0
|
|
25/02/2025
|
$15.00
|
$14.75
|
$14.75
|
$14.75
|
11,548
|
|
24/02/2025
|
$15.00
|
$15.00
|
$14.96
|
$14.96
|
10
|
|
21/02/2025
|
$15.19
|
$15.19
|
$15.12
|
$15.12
|
5,134
|
|
20/02/2025
|
$15.19
|
$15.22
|
$15.15
|
$15.15
|
2,863
|
|
19/02/2025
|
$15.00
|
$15.20
|
$15.18
|
$15.19
|
7,056
|
|
18/02/2025
|
$15.00
|
$15.20
|
$15.10
|
$15.17
|
0
|
|
17/02/2025
|
$15.00
|
$15.16
|
$15.14
|
$15.15
|
4,621
|
|
14/02/2025
|
$15.00
|
$15.13
|
$15.12
|
$15.13
|
1,328
|
|
13/02/2025
|
$15.00
|
$15.06
|
$14.93
|
$14.87
|
2,319
|
|
12/02/2025
|
$15.00
|
$15.00
|
$14.79
|
$14.87
|
0
|
|
11/02/2025
|
$15.00
|
$14.99
|
$14.86
|
$14.97
|
0
|
|
10/02/2025
|
$15.00
|
$14.95
|
$14.91
|
$14.95
|
10,952
|
|
07/02/2025
|
$15.00
|
$15.00
|
$14.90
|
$14.90
|
2,780
|
|
06/02/2025
|
$14.76
|
$14.98
|
$14.97
|
$14.97
|
59,849
|
|
05/02/2025
|
$14.76
|
$14.91
|
$14.76
|
$14.87
|
0
|
|
04/02/2025
|
$14.76
|
$14.91
|
$14.76
|
$14.81
|
1,635
|
|
03/02/2025
|
$14.77
|
$14.81
|
$14.77
|
$14.81
|
821
|
|
31/01/2025
|
$15.06
|
$15.14
|
$15.12
|
$15.13
|
10,463
|
|
30/01/2025
|
$15.06
|
$15.06
|
$14.99
|
$14.99
|
119,938
|
|
29/01/2025
|
$15.06
|
$15.10
|
$15.03
|
$15.03
|
12,032
|
|
28/01/2025
|
$15.15
|
$14.99
|
$14.95
|
$14.99
|
319
|
|
27/01/2025
|
$15.15
|
$14.91
|
$14.86
|
$14.86
|
2,078
|
|
24/01/2025
|
$15.15
|
$15.25
|
$15.15
|
$15.20
|
0
|
|
23/01/2025
|
$15.15
|
$15.16
|
$15.09
|
$15.14
|
1,604
|
|
22/01/2025
|
$14.92
|
$15.16
|
$14.99
|
$15.14
|
0
|
|
21/01/2025
|
$14.92
|
$14.99
|
$14.96
|
$14.99
|
2,366
|
|
20/01/2025
|
$14.92
|
$15.01
|
$14.97
|
$15.01
|
2,099
|
|
17/01/2025
|
$14.92
|
$14.99
|
$14.84
|
$14.99
|
10,700
|
|
16/01/2025
|
$14.61
|
$14.91
|
$14.86
|
$14.82
|
65,537
|
|
15/01/2025
|
$14.61
|
$14.84
|
$14.61
|
$14.82
|
9,691
|
|
14/01/2025
|
$14.61
|
$14.65
|
$14.56
|
$14.56
|
4,508
|
|
13/01/2025
|
$14.60
|
$14.54
|
$14.39
|
$14.47
|
0
|
|
10/01/2025
|
$14.60
|
$14.60
|
$14.54
|
$14.54
|
2,780
|
|
09/01/2025
|
$14.73
|
$14.78
|
$14.73
|
$14.78
|
389
|
|
08/01/2025
|
$14.39
|
$14.88
|
$14.68
|
$14.77
|
0
|
|
07/01/2025
|
$14.39
|
$15.05
|
$14.80
|
$14.88
|
0
|
|
06/01/2025
|
$14.39
|
$15.05
|
$14.92
|
$15.05
|
2,228
|
|
03/01/2025
|
$14.39
|
$14.77
|
$14.77
|
$14.77
|
35,241
|
|
02/01/2025
|
$14.39
|
$14.86
|
$14.71
|
$14.71
|
198,571
|
|
01/01/2025
|
$14.39
|
$14.84
|
$14.75
|
$14.84
|
0
|
|
31/12/2024
|
$14.39
|
$14.84
|
$14.75
|
$14.84
|
0
|
|
30/12/2024
|
$14.39
|
$14.89
|
$14.76
|
$14.77
|
122,307
|
|
27/12/2024
|
$14.39
|
$15.07
|
$14.89
|
$14.92
|
17,318
|
|
26/12/2024
|
$14.39
|
$14.95
|
$14.95
|
$14.95
|
315
|
|
25/12/2024
|
$14.39
|
$14.95
|
$14.95
|
$14.95
|
315
|
|
24/12/2024
|
$14.39
|
$14.95
|
$14.95
|
$14.95
|
315
|
|
23/12/2024
|
$14.39
|
$14.92
|
$14.74
|
$14.83
|
0
|
|
20/12/2024
|
$14.39
|
$14.85
|
$14.59
|
$14.85
|
3,110
|
|
19/12/2024
|
$14.39
|
$14.77
|
$14.73
|
$14.77
|
26,394
|
|
18/12/2024
|
$14.39
|
$15.14
|
$15.12
|
$15.14
|
97,822
|
|
17/12/2024
|
$14.39
|
$15.09
|
$15.05
|
$15.07
|
3,575,743
|
|
16/12/2024
|
$14.39
|
$15.14
|
$15.12
|
$15.14
|
2,778,244
|
|
13/12/2024
|
$14.39
|
$15.21
|
$15.09
|
$15.09
|
9,381,328
|
|
12/12/2024
|
$14.39
|
$15.23
|
$15.23
|
$15.23
|
863
|
|
11/12/2024
|
$14.39
|
$15.24
|
$15.19
|
$15.24
|
4,943,430
|
|
10/12/2024
|
$14.39
|
$15.19
|
$15.18
|
$15.18
|
13,769
|
|
09/12/2024
|
$14.39
|
$15.27
|
$15.15
|
$15.19
|
0
|
|
06/12/2024
|
$14.39
|
$15.29
|
$15.24
|
$15.25
|
24,007
|
|
05/12/2024
|
$14.39
|
$15.32
|
$15.24
|
$15.27
|
0
|
|
04/12/2024
|
$14.39
|
$15.25
|
$15.21
|
$15.24
|
9,984
|
|
03/12/2024
|
$14.39
|
$15.20
|
$15.16
|
$15.16
|
410,422
|
|
02/12/2024
|
$14.39
|
$15.18
|
$15.17
|
$15.17
|
33,025
|