Bnp Paribas Easy Icav Bnpp Easy S&P 500 Esg Ucits ETF
(SPUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$16.85
|
$16.85
|
$16.60
|
$16.60
|
1,931
|
|
09/10/2025
|
$16.57
|
$17.07
|
$16.69
|
$16.84
|
0
|
|
08/10/2025
|
$16.57
|
$17.01
|
$16.55
|
$16.86
|
0
|
|
07/10/2025
|
$16.57
|
$17.06
|
$16.74
|
$16.80
|
0
|
|
06/10/2025
|
$16.57
|
$17.03
|
$16.77
|
$16.84
|
0
|
|
03/10/2025
|
$16.57
|
$16.97
|
$16.72
|
$16.85
|
0
|
|
02/10/2025
|
$16.57
|
$17.00
|
$16.56
|
$16.72
|
0
|
|
01/10/2025
|
$16.57
|
$16.68
|
$16.58
|
$16.68
|
428
|
|
30/09/2025
|
$16.57
|
$16.76
|
$16.49
|
$16.59
|
0
|
|
29/09/2025
|
$16.57
|
$16.78
|
$16.38
|
$16.61
|
0
|
|
26/09/2025
|
$16.57
|
$16.66
|
$16.32
|
$16.50
|
0
|
|
25/09/2025
|
$16.57
|
$16.66
|
$16.37
|
$16.46
|
0
|
|
24/09/2025
|
$16.26
|
$16.80
|
$16.54
|
$16.57
|
0
|
|
23/09/2025
|
$16.26
|
$16.86
|
$16.46
|
$16.68
|
0
|
|
22/09/2025
|
$16.26
|
$16.62
|
$16.59
|
$16.61
|
61,551
|
|
19/09/2025
|
$16.26
|
$16.51
|
$16.48
|
$16.51
|
210,978
|
|
18/09/2025
|
$16.26
|
$16.65
|
$16.26
|
$16.51
|
0
|
|
17/09/2025
|
$16.26
|
$16.64
|
$16.15
|
$16.39
|
0
|
|
16/09/2025
|
$16.26
|
$16.60
|
$16.26
|
$16.39
|
0
|
|
15/09/2025
|
$16.26
|
$16.57
|
$16.26
|
$16.40
|
0
|
|
12/09/2025
|
$16.26
|
$16.52
|
$16.29
|
$16.37
|
0
|
|
11/09/2025
|
$16.26
|
$16.44
|
$16.00
|
$16.32
|
0
|
|
10/09/2025
|
$16.26
|
$16.26
|
$16.17
|
$16.17
|
1,450
|
|
09/09/2025
|
$16.08
|
$16.38
|
$15.93
|
$16.15
|
0
|
|
08/09/2025
|
$16.08
|
$16.29
|
$15.94
|
$16.16
|
0
|
|
05/09/2025
|
$16.08
|
$16.43
|
$15.96
|
$16.09
|
0
|
|
04/09/2025
|
$16.08
|
$16.30
|
$16.06
|
$16.15
|
0
|
|
03/09/2025
|
$16.08
|
$16.08
|
$16.07
|
$16.07
|
4,350
|
|
02/09/2025
|
$15.92
|
$15.92
|
$15.88
|
$15.88
|
1,440
|
|
01/09/2025
|
$15.97
|
$16.28
|
$16.01
|
$16.13
|
0
|
|
29/08/2025
|
$15.97
|
$16.35
|
$16.04
|
$16.09
|
0
|
|
28/08/2025
|
$15.97
|
$16.39
|
$16.07
|
$16.12
|
0
|
|
27/08/2025
|
$15.97
|
$16.28
|
$16.03
|
$16.13
|
0
|
|
26/08/2025
|
$15.97
|
$16.23
|
$15.83
|
$16.04
|
0
|
|
25/08/2025
|
$15.97
|
$16.14
|
$15.77
|
$16.13
|
0
|
|
22/08/2025
|
$15.97
|
$16.14
|
$15.77
|
$16.13
|
0
|
|
21/08/2025
|
$15.97
|
$16.04
|
$15.78
|
$15.91
|
0
|
|
20/08/2025
|
$15.97
|
$15.97
|
$15.89
|
$15.89
|
20
|
|
19/08/2025
|
$16.12
|
$16.16
|
$15.85
|
$16.01
|
0
|
|
18/08/2025
|
$16.12
|
$16.22
|
$15.95
|
$16.04
|
0
|
|
15/08/2025
|
$16.12
|
$16.12
|
$16.07
|
$16.07
|
1,420
|
|
14/08/2025
|
$15.50
|
$16.25
|
$15.85
|
$16.07
|
0
|
|
13/08/2025
|
$15.50
|
$16.28
|
$15.96
|
$16.08
|
0
|
|
12/08/2025
|
$15.50
|
$16.00
|
$15.87
|
$15.99
|
190
|
|
11/08/2025
|
$15.50
|
$15.90
|
$15.89
|
$15.90
|
4,500
|
|
08/08/2025
|
$15.50
|
$15.86
|
$15.83
|
$15.86
|
64,894
|
|
07/08/2025
|
$15.50
|
$16.01
|
$15.50
|
$15.74
|
0
|
|
06/08/2025
|
$15.50
|
$15.92
|
$15.50
|
$15.76
|
0
|
|
05/08/2025
|
$15.50
|
$15.93
|
$15.63
|
$15.71
|
0
|
|
04/08/2025
|
$15.50
|
$15.75
|
$15.71
|
$15.71
|
6,000
|
|
01/08/2025
|
$15.50
|
$15.51
|
$15.50
|
$15.51
|
1,450
|
|
31/07/2025
|
$15.46
|
$16.01
|
$15.78
|
$15.84
|
0
|
|
30/07/2025
|
$15.46
|
$15.78
|
$15.75
|
$15.78
|
57,284
|
|
29/07/2025
|
$15.46
|
$16.02
|
$15.76
|
$15.79
|
0
|
|
28/07/2025
|
$15.46
|
$16.05
|
$15.79
|
$15.82
|
0
|
|
25/07/2025
|
$15.46
|
$15.82
|
$15.81
|
$15.82
|
28,421
|
|
24/07/2025
|
$15.46
|
$15.95
|
$15.62
|
$15.82
|
0
|
|
23/07/2025
|
$15.46
|
$15.87
|
$15.56
|
$15.65
|
0
|
|
22/07/2025
|
$15.46
|
$15.75
|
$15.47
|
$15.56
|
0
|
|
21/07/2025
|
$15.46
|
$15.75
|
$15.39
|
$15.64
|
0
|
|
18/07/2025
|
$15.46
|
$15.78
|
$15.45
|
$15.55
|
0
|
|
17/07/2025
|
$15.46
|
$15.55
|
$15.52
|
$15.55
|
123,000
|
|
16/07/2025
|
$15.46
|
$15.68
|
$15.20
|
$15.42
|
0
|
|
15/07/2025
|
$15.46
|
$15.78
|
$15.49
|
$15.54
|
0
|
|
14/07/2025
|
$15.46
|
$15.49
|
$15.46
|
$15.49
|
7,477
|
|
11/07/2025
|
$15.49
|
$15.78
|
$15.20
|
$15.49
|
0
|
|
10/07/2025
|
$15.49
|
$15.74
|
$15.32
|
$15.55
|
0
|
|
09/07/2025
|
$15.49
|
$15.76
|
$15.26
|
$15.47
|
0
|
|
08/07/2025
|
$15.49
|
$15.61
|
$15.25
|
$15.40
|
0
|
|
07/07/2025
|
$15.49
|
$15.49
|
$15.43
|
$15.43
|
4,230
|
|
04/07/2025
|
$14.77
|
$15.59
|
$15.36
|
$15.43
|
0
|
|
03/07/2025
|
$14.77
|
$15.62
|
$15.28
|
$15.52
|
0
|
|
02/07/2025
|
$14.77
|
$15.48
|
$15.23
|
$15.37
|
0
|
|
01/07/2025
|
$14.77
|
$15.33
|
$15.30
|
$15.33
|
21,963
|
|
30/06/2025
|
$14.77
|
$15.47
|
$15.21
|
$15.25
|
0
|
|
27/06/2025
|
$14.77
|
$15.35
|
$15.09
|
$15.24
|
0
|
|
26/06/2025
|
$14.77
|
$15.31
|
$15.05
|
$15.12
|
0
|
|
25/06/2025
|
$14.77
|
$15.20
|
$14.97
|
$15.05
|
0
|
|
24/06/2025
|
$14.77
|
$15.10
|
$14.75
|
$14.97
|
0
|
|
23/06/2025
|
$14.77
|
$14.88
|
$14.65
|
$14.74
|
0
|
|
20/06/2025
|
$14.77
|
$14.96
|
$14.63
|
$14.74
|
0
|
|
19/06/2025
|
$14.77
|
$14.81
|
$14.57
|
$14.63
|
0
|
|
18/06/2025
|
$14.77
|
$14.90
|
$14.67
|
$14.81
|
0
|
|
17/06/2025
|
$14.77
|
$14.84
|
$14.80
|
$14.84
|
215
|
|
16/06/2025
|
$14.77
|
$14.99
|
$14.72
|
$14.89
|
0
|
|
13/06/2025
|
$14.77
|
$14.88
|
$14.70
|
$14.81
|
0
|
|
12/06/2025
|
$14.77
|
$14.95
|
$14.75
|
$14.88
|
0
|
|
11/06/2025
|
$14.77
|
$15.03
|
$14.86
|
$14.95
|
0
|
|
10/06/2025
|
$14.77
|
$14.93
|
$14.77
|
$14.89
|
0
|
|
09/06/2025
|
$14.77
|
$14.91
|
$14.80
|
$14.85
|
0
|
|
06/06/2025
|
$14.77
|
$14.81
|
$14.77
|
$14.81
|
1,550
|
|
05/06/2025
|
$14.50
|
$14.80
|
$14.64
|
$14.72
|
0
|
|
04/06/2025
|
$14.50
|
$14.74
|
$14.72
|
$14.72
|
921
|
|
03/06/2025
|
$14.50
|
$14.66
|
$14.47
|
$14.65
|
0
|
|
02/06/2025
|
$14.50
|
$14.50
|
$14.49
|
$14.49
|
1,570
|
|
30/05/2025
|
$14.49
|
$14.50
|
$14.49
|
$14.50
|
1,570
|
|
29/05/2025
|
$14.57
|
$14.75
|
$14.49
|
$14.56
|
0
|
|
28/05/2025
|
$14.57
|
$14.57
|
$14.52
|
$14.52
|
4,200
|
|
27/05/2025
|
$14.42
|
$14.50
|
$14.42
|
$14.50
|
10,776
|
|
26/05/2025
|
$14.21
|
$14.38
|
$14.21
|
$14.24
|
10,070
|
|
23/05/2025
|
$14.21
|
$14.38
|
$14.21
|
$14.24
|
10,070
|
|
22/05/2025
|
$14.51
|
$14.60
|
$14.28
|
$14.37
|
0
|
|
21/05/2025
|
$14.51
|
$14.63
|
$14.48
|
$14.60
|
0
|
|
20/05/2025
|
$14.51
|
$14.63
|
$14.63
|
$14.63
|
1,360
|
|
19/05/2025
|
$14.51
|
$14.62
|
$14.51
|
$14.62
|
1,520
|
|
16/05/2025
|
$14.02
|
$14.63
|
$14.51
|
$14.57
|
0
|
|
15/05/2025
|
$14.02
|
$14.56
|
$14.38
|
$14.53
|
0
|
|
14/05/2025
|
$14.02
|
$14.56
|
$14.44
|
$14.52
|
0
|
|
13/05/2025
|
$14.02
|
$14.50
|
$14.37
|
$14.50
|
9,463
|
|
12/05/2025
|
$14.02
|
$14.39
|
$13.95
|
$14.30
|
0
|
|
09/05/2025
|
$14.02
|
$14.02
|
$13.95
|
$13.94
|
3,262
|
|
08/05/2025
|
$13.99
|
$14.01
|
$13.99
|
$14.01
|
1,640
|
|
07/05/2025
|
$13.94
|
$13.97
|
$13.81
|
$13.84
|
0
|
|
06/05/2025
|
$13.94
|
$13.94
|
$13.94
|
$13.94
|
2,344
|
|
05/05/2025
|
$13.92
|
$13.99
|
$13.92
|
$13.99
|
15,200
|
|
02/05/2025
|
$13.92
|
$13.99
|
$13.92
|
$13.99
|
15,200
|
|
01/05/2025
|
$13.85
|
$13.95
|
$13.85
|
$13.95
|
1,530
|
|
30/04/2025
|
$13.68
|
$13.60
|
$13.47
|
$13.60
|
1,798
|
|
29/04/2025
|
$13.68
|
$13.72
|
$13.55
|
$13.67
|
0
|
|
28/04/2025
|
$13.68
|
$13.68
|
$13.55
|
$13.55
|
1,540
|
|
25/04/2025
|
$13.56
|
$13.56
|
$13.51
|
$13.54
|
27,150
|
|
24/04/2025
|
$13.28
|
$13.45
|
$13.28
|
$13.44
|
1,580
|
|
23/04/2025
|
$13.07
|
$13.53
|
$13.06
|
$13.35
|
0
|
|
22/04/2025
|
$13.07
|
$13.06
|
$12.92
|
$13.06
|
1,875
|
|
21/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
18/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
17/04/2025
|
$13.07
|
$13.31
|
$13.01
|
$13.10
|
0
|
|
16/04/2025
|
$13.07
|
$13.47
|
$13.17
|
$13.31
|
0
|
|
15/04/2025
|
$13.07
|
$13.56
|
$13.35
|
$13.47
|
0
|
|
14/04/2025
|
$13.07
|
$13.59
|
$13.03
|
$13.43
|
0
|
|
11/04/2025
|
$13.07
|
$13.12
|
$13.02
|
$13.03
|
7,534
|