Bnp Paribas Easy Icav Bnpp Easy S&P 500 Esg Ucits ETF

(SPUS)
Sector: n/a
$14.99
$0.13 0.90
Last updated: 16:36:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:24:04 $14.92 1,390 $20,738.80 AT Sell
17/01/2025 14:24:04 $14.92 1,390 $20,738.80 AT Sell
17/01/2025 08:50:03 $14.84 7,920 $117,532.80 O Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 10,700
Value $0 $158,991

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price