Bnp Paribas Easy Icav Bnpp Easy S&P 500 Esg Ucits ETF

(SPUS)
Sector: n/a
$15.12
$-0.03 -0.20
Last updated: 16:43:52

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:33:01 $15.19 1,882 $28,587.58 O Sell
21/02/2025 10:54:00 $15.19 1,882 $28,587.58 O Sell
21/02/2025 10:45:04 $15.19 1,141 $17,331.79 AT Sell
21/02/2025 10:45:04 $15.19 229 $3,478.51 AT Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 5,134
Value $0 $77,998

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price