Spirax-Sarco Engineering
(SPX)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
01/07/2025
|
5,975.00p
|
6,005.00p
|
5,845.00p
|
5,915.00p
|
205,039
|
|
30/06/2025
|
6,095.00p
|
6,115.00p
|
5,955.00p
|
5,955.00p
|
133,088
|
|
27/06/2025
|
6,000.00p
|
6,115.00p
|
6,000.00p
|
6,100.00p
|
180,887
|
|
26/06/2025
|
5,845.00p
|
6,005.00p
|
5,845.00p
|
5,985.00p
|
140,660
|
|
25/06/2025
|
5,900.00p
|
5,945.00p
|
5,835.00p
|
5,835.00p
|
197,577
|
|
24/06/2025
|
5,950.00p
|
5,995.00p
|
5,890.00p
|
5,905.00p
|
129,018
|
|
23/06/2025
|
5,740.00p
|
5,825.00p
|
5,735.00p
|
5,820.00p
|
221,251
|
|
20/06/2025
|
5,915.00p
|
5,940.00p
|
5,755.00p
|
5,810.00p
|
416,180
|
|
19/06/2025
|
5,770.00p
|
5,890.00p
|
5,770.00p
|
5,845.00p
|
80,462
|
|
18/06/2025
|
5,890.00p
|
5,915.00p
|
5,795.00p
|
5,835.00p
|
97,718
|
|
17/06/2025
|
5,920.00p
|
6,004.00p
|
5,870.03p
|
5,885.00p
|
95,344
|
|
16/06/2025
|
6,050.00p
|
6,050.00p
|
5,905.00p
|
5,940.00p
|
79,428
|
|
13/06/2025
|
5,875.00p
|
6,000.00p
|
5,875.00p
|
5,945.00p
|
232,310
|
|
12/06/2025
|
5,965.00p
|
6,005.00p
|
5,925.00p
|
5,990.00p
|
146,348
|
|
11/06/2025
|
5,985.00p
|
6,050.00p
|
5,970.00p
|
6,005.00p
|
177,321
|
|
10/06/2025
|
5,920.00p
|
6,015.00p
|
5,895.00p
|
5,995.00p
|
128,437
|
|
09/06/2025
|
5,760.00p
|
5,940.00p
|
5,724.50p
|
5,940.00p
|
182,714
|
|
06/06/2025
|
5,700.00p
|
5,780.00p
|
5,675.00p
|
5,750.00p
|
92,568
|
|
05/06/2025
|
5,775.00p
|
5,810.00p
|
5,703.89p
|
5,740.00p
|
178,050
|
|
04/06/2025
|
5,665.00p
|
5,825.00p
|
5,665.00p
|
5,760.00p
|
139,425
|
|
03/06/2025
|
5,605.00p
|
5,680.00p
|
5,535.00p
|
5,660.00p
|
120,288
|
|
02/06/2025
|
5,655.00p
|
5,705.00p
|
5,580.00p
|
5,610.00p
|
103,739
|
|
30/05/2025
|
5,805.00p
|
5,840.35p
|
5,715.00p
|
5,715.00p
|
725,163
|
|
29/05/2025
|
5,895.00p
|
5,945.00p
|
5,790.00p
|
5,815.00p
|
65,162
|
|
28/05/2025
|
5,825.00p
|
5,885.00p
|
5,805.00p
|
5,810.00p
|
181,335
|
|
27/05/2025
|
5,785.00p
|
5,910.00p
|
5,765.00p
|
5,830.00p
|
113,219
|
|
26/05/2025
|
5,775.00p
|
5,835.00p
|
5,685.00p
|
5,715.00p
|
246,237
|
|
23/05/2025
|
5,775.00p
|
5,835.00p
|
5,685.00p
|
5,715.00p
|
140,772
|
|
22/05/2025
|
5,800.00p
|
5,905.00p
|
5,745.00p
|
5,785.00p
|
177,277
|
|
21/05/2025
|
5,920.00p
|
5,923.08p
|
5,785.00p
|
5,860.00p
|
219,003
|
|
20/05/2025
|
6,025.00p
|
6,130.00p
|
6,015.00p
|
6,020.00p
|
193,688
|
|
19/05/2025
|
6,055.00p
|
6,130.00p
|
5,905.00p
|
5,980.00p
|
265,835
|
|
16/05/2025
|
6,125.00p
|
6,145.00p
|
5,965.00p
|
6,095.00p
|
167,135
|
|
15/05/2025
|
6,155.00p
|
6,215.00p
|
6,100.00p
|
6,100.00p
|
339,922
|
|
14/05/2025
|
6,390.00p
|
6,440.00p
|
6,030.00p
|
6,190.00p
|
271,256
|
|
13/05/2025
|
6,425.00p
|
6,585.00p
|
6,425.00p
|
6,585.00p
|
244,586
|
|
12/05/2025
|
6,240.00p
|
6,530.00p
|
6,220.00p
|
6,435.00p
|
137,633
|
|
09/05/2025
|
6,165.00p
|
6,221.71p
|
6,145.00p
|
6,160.00p
|
93,926
|
|
08/05/2025
|
6,025.00p
|
6,210.00p
|
6,005.00p
|
6,150.00p
|
166,523
|
|
07/05/2025
|
6,000.00p
|
6,050.00p
|
5,960.00p
|
5,985.00p
|
133,598
|
|
06/05/2025
|
6,135.00p
|
6,170.00p
|
6,020.00p
|
6,025.00p
|
157,539
|
|
05/05/2025
|
6,025.00p
|
6,160.00p
|
5,910.00p
|
6,115.00p
|
154,085
|
|
02/05/2025
|
6,025.00p
|
6,160.00p
|
5,910.00p
|
6,115.00p
|
154,085
|
|
01/05/2025
|
5,865.00p
|
5,925.00p
|
5,840.00p
|
5,925.00p
|
75,621
|
|
30/04/2025
|
5,765.00p
|
5,906.76p
|
5,765.00p
|
5,875.00p
|
168,066
|
|
29/04/2025
|
5,880.00p
|
5,910.00p
|
5,762.50p
|
5,775.00p
|
201,993
|
|
28/04/2025
|
5,965.00p
|
5,990.00p
|
5,865.00p
|
5,870.00p
|
104,826
|
|
25/04/2025
|
5,955.00p
|
6,015.00p
|
5,920.00p
|
5,945.00p
|
110,973
|
|
24/04/2025
|
5,850.00p
|
5,940.00p
|
5,719.89p
|
5,920.00p
|
120,990
|
|
23/04/2025
|
5,850.00p
|
6,140.00p
|
5,815.00p
|
6,000.00p
|
278,807
|
|
22/04/2025
|
5,830.00p
|
5,840.00p
|
5,709.00p
|
5,790.00p
|
167,487
|
|
21/04/2025
|
5,875.00p
|
5,900.00p
|
5,795.00p
|
5,845.00p
|
156,694
|
|
18/04/2025
|
5,875.00p
|
5,900.00p
|
5,795.00p
|
5,845.00p
|
156,694
|
|
17/04/2025
|
5,875.00p
|
5,900.00p
|
5,795.00p
|
5,845.00p
|
156,694
|
|
16/04/2025
|
5,985.00p
|
5,990.00p
|
5,850.00p
|
5,955.00p
|
116,818
|
|
15/04/2025
|
5,940.00p
|
6,015.00p
|
5,925.00p
|
6,005.00p
|
160,009
|
|
14/04/2025
|
5,900.00p
|
5,945.00p
|
5,845.00p
|
5,935.00p
|
171,096
|
|
11/04/2025
|
5,830.00p
|
5,870.00p
|
5,695.00p
|
5,785.00p
|
286,105
|
|
10/04/2025
|
6,015.00p
|
6,075.00p
|
5,780.00p
|
5,780.00p
|
162,135
|
|
09/04/2025
|
5,570.00p
|
5,700.00p
|
5,525.00p
|
5,575.00p
|
322,581
|
|
08/04/2025
|
5,475.00p
|
5,760.00p
|
5,465.00p
|
5,710.00p
|
242,790
|
|
07/04/2025
|
5,555.00p
|
5,870.00p
|
5,380.00p
|
5,445.00p
|
398,833
|
|
04/04/2025
|
5,890.00p
|
5,925.00p
|
5,630.00p
|
5,780.00p
|
433,707
|
|
03/04/2025
|
6,050.00p
|
6,110.00p
|
5,920.00p
|
5,935.00p
|
205,394
|
|
02/04/2025
|
6,180.00p
|
6,225.00p
|
6,040.00p
|
6,170.00p
|
473,509
|
|
01/04/2025
|
6,260.00p
|
6,326.38p
|
6,195.00p
|
6,240.00p
|
1,159,907
|
|
31/03/2025
|
6,350.00p
|
6,350.00p
|
6,155.00p
|
6,180.00p
|
829,240
|
|
28/03/2025
|
6,535.00p
|
6,535.00p
|
6,370.00p
|
6,415.00p
|
968,331
|
|
27/03/2025
|
6,610.00p
|
6,640.00p
|
6,555.00p
|
6,570.00p
|
345,963
|
|
26/03/2025
|
6,800.00p
|
6,800.00p
|
6,645.00p
|
6,660.00p
|
106,652
|
|
25/03/2025
|
6,720.00p
|
6,771.79p
|
6,645.00p
|
6,720.00p
|
166,632
|
|
24/03/2025
|
6,780.00p
|
6,780.00p
|
6,680.00p
|
6,715.00p
|
144,861
|
|
21/03/2025
|
6,725.00p
|
6,755.00p
|
6,605.00p
|
6,705.00p
|
268,227
|
|
20/03/2025
|
6,875.00p
|
6,935.00p
|
6,785.00p
|
6,795.00p
|
136,853
|
|
19/03/2025
|
6,950.00p
|
6,955.00p
|
6,820.00p
|
6,850.00p
|
109,262
|
|
18/03/2025
|
6,945.00p
|
6,950.00p
|
6,852.71p
|
6,910.00p
|
134,917
|
|
17/03/2025
|
6,975.00p
|
7,005.00p
|
6,900.00p
|
6,920.00p
|
126,747
|
|
14/03/2025
|
7,085.00p
|
7,095.00p
|
6,915.00p
|
6,965.00p
|
205,874
|
|
13/03/2025
|
7,110.00p
|
7,180.00p
|
7,010.00p
|
7,110.00p
|
269,780
|
|
12/03/2025
|
6,790.00p
|
7,170.00p
|
6,725.00p
|
7,140.00p
|
224,075
|
|
11/03/2025
|
7,020.00p
|
7,065.00p
|
6,640.00p
|
6,750.00p
|
272,428
|
|
10/03/2025
|
7,345.00p
|
7,345.00p
|
7,025.00p
|
7,025.00p
|
417,797
|
|
07/03/2025
|
7,310.00p
|
7,330.00p
|
7,215.00p
|
7,215.00p
|
154,821
|
|
06/03/2025
|
7,330.00p
|
7,475.00p
|
7,231.12p
|
7,395.00p
|
128,200
|
|
05/03/2025
|
7,225.00p
|
7,290.00p
|
7,170.00p
|
7,250.00p
|
371,811
|
|
04/03/2025
|
7,070.00p
|
7,245.00p
|
7,070.00p
|
7,110.00p
|
111,431
|
|
03/03/2025
|
7,255.00p
|
7,295.00p
|
7,130.00p
|
7,150.00p
|
120,567
|
|
28/02/2025
|
7,170.00p
|
7,310.00p
|
7,170.00p
|
7,275.00p
|
300,257
|
|
27/02/2025
|
7,415.00p
|
7,460.00p
|
7,245.00p
|
7,300.00p
|
138,216
|
|
26/02/2025
|
7,445.00p
|
7,545.00p
|
7,410.00p
|
7,470.00p
|
94,034
|
|
25/02/2025
|
7,530.00p
|
7,625.00p
|
7,403.75p
|
7,420.00p
|
291,602
|
|
24/02/2025
|
7,660.00p
|
7,680.00p
|
7,540.00p
|
7,620.00p
|
623,176
|
|
21/02/2025
|
7,625.00p
|
7,700.00p
|
7,600.00p
|
7,610.00p
|
146,078
|
|
20/02/2025
|
7,625.00p
|
7,655.00p
|
7,560.00p
|
7,610.00p
|
155,761
|
|
19/02/2025
|
7,825.00p
|
7,865.00p
|
7,561.10p
|
7,600.00p
|
123,924
|
|
18/02/2025
|
7,865.00p
|
7,910.00p
|
7,745.00p
|
7,835.00p
|
100,265
|
|
17/02/2025
|
7,880.00p
|
7,920.00p
|
7,700.00p
|
7,835.00p
|
153,917
|
|
14/02/2025
|
7,780.00p
|
7,930.00p
|
7,780.00p
|
7,915.00p
|
160,457
|
|
13/02/2025
|
7,875.00p
|
7,965.00p
|
7,785.00p
|
7,885.00p
|
135,747
|
|
12/02/2025
|
7,780.00p
|
7,855.00p
|
7,720.00p
|
7,745.00p
|
112,760
|
|
11/02/2025
|
7,820.00p
|
7,830.00p
|
7,710.00p
|
7,765.00p
|
125,035
|
|
10/02/2025
|
7,750.00p
|
7,835.00p
|
7,738.55p
|
7,820.00p
|
111,886
|
|
07/02/2025
|
7,840.00p
|
7,860.00p
|
7,735.00p
|
7,735.00p
|
298,243
|
|
06/02/2025
|
7,825.00p
|
7,905.00p
|
7,760.00p
|
7,765.00p
|
123,342
|
|
05/02/2025
|
7,845.00p
|
7,925.00p
|
7,580.00p
|
7,765.00p
|
154,874
|
|
04/02/2025
|
7,940.00p
|
8,010.00p
|
7,900.00p
|
7,980.00p
|
210,684
|
|
03/02/2025
|
7,865.00p
|
8,050.00p
|
7,845.00p
|
7,980.00p
|
186,359
|
|
31/01/2025
|
8,190.00p
|
8,205.00p
|
8,060.00p
|
8,095.00p
|
208,237
|
|
30/01/2025
|
8,050.00p
|
8,245.00p
|
7,995.00p
|
8,190.00p
|
290,579
|
|
29/01/2025
|
7,985.00p
|
8,101.46p
|
7,940.00p
|
8,025.00p
|
395,093
|
|
28/01/2025
|
7,760.00p
|
8,028.09p
|
7,755.00p
|
7,960.00p
|
470,793
|
|
27/01/2025
|
7,605.00p
|
7,725.00p
|
7,565.00p
|
7,675.00p
|
218,101
|
|
24/01/2025
|
7,655.00p
|
7,740.00p
|
7,655.00p
|
7,690.00p
|
278,457
|
|
23/01/2025
|
7,600.00p
|
7,711.83p
|
7,595.00p
|
7,620.00p
|
266,427
|
|
22/01/2025
|
7,485.00p
|
7,615.00p
|
7,465.00p
|
7,615.00p
|
187,995
|
|
21/01/2025
|
7,455.00p
|
7,505.00p
|
7,390.00p
|
7,465.00p
|
141,573
|
|
20/01/2025
|
7,350.00p
|
7,455.00p
|
7,295.00p
|
7,455.00p
|
149,366
|
|
17/01/2025
|
7,035.00p
|
7,295.00p
|
6,991.37p
|
7,270.00p
|
175,622
|
|
16/01/2025
|
6,710.00p
|
6,925.00p
|
6,680.00p
|
6,645.00p
|
186,440
|
|
15/01/2025
|
6,460.00p
|
6,690.00p
|
6,460.00p
|
6,645.00p
|
296,390
|
|
14/01/2025
|
6,510.00p
|
6,565.00p
|
6,405.00p
|
6,435.00p
|
135,182
|
|
13/01/2025
|
6,445.00p
|
6,500.00p
|
6,375.00p
|
6,455.00p
|
107,037
|
|
10/01/2025
|
6,685.00p
|
6,695.00p
|
6,400.00p
|
6,510.00p
|
780,483
|
|
09/01/2025
|
6,590.00p
|
6,715.00p
|
6,570.00p
|
6,705.00p
|
166,553
|
|
08/01/2025
|
6,795.00p
|
6,820.00p
|
6,580.00p
|
6,615.00p
|
71,982
|
|
07/01/2025
|
6,775.00p
|
6,830.00p
|
6,740.00p
|
6,805.00p
|
85,703
|
|
06/01/2025
|
6,760.00p
|
6,890.00p
|
6,725.00p
|
6,770.00p
|
105,442
|
|
03/01/2025
|
6,830.00p
|
6,830.00p
|
6,665.00p
|
6,685.00p
|
332,823
|
|
02/01/2025
|
6,870.00p
|
6,925.00p
|
6,845.00p
|
6,850.00p
|
66,432
|