Spirax Group

(SPX)
Sector: Industrial Engineering
6,820.00p
5.00p 0.07
Last updated: 13:39:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 13:39:02 6820p 5 £341.00 AT Sell
17/10/2025 13:38:01 6820p 32 £2,182.40 AT Sell
17/10/2025 13:38:01 6820p 49 £3,341.80 AT Buy
17/10/2025 13:38:01 6820p 17 £1,159.40 AT Buy
17/10/2025 13:35:04 6815p 40 £2,726.00 AT Sell
17/10/2025 13:35:04 6815p 29 £1,976.35 AT Sell
17/10/2025 13:35:03 6820p 29 £1,977.80 AT Buy
17/10/2025 13:35:03 6820p 22 £1,500.40 AT Buy
17/10/2025 13:34:04 6809p 25 £1,702.50 AT Sell
17/10/2025 13:34:04 6809p 59 £4,017.90 AT Sell
17/10/2025 13:34:04 6809p 20 £1,362.00 AT Sell
17/10/2025 13:32:01 6805p 24 £1,633.20 O Sell
17/10/2025 13:32:01 6805p 81 £5,512.05 AT Buy
17/10/2025 13:32:01 6805p 61 £4,151.05 AT Buy
17/10/2025 13:32:01 6805p 2 £136.10 AT Buy
17/10/2025 13:32:00 6800p 19 £1,292.00 AT Sell
17/10/2025 13:32:00 6800p 16 £1,088.00 AT Sell
17/10/2025 13:32:00 6800p 5 £340.00 AT Sell
17/10/2025 13:32:00 6800p 20 £1,360.00 AT Sell
17/10/2025 13:32:00 6800p 19 £1,292.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 343 346 240
Volume 26,079 13,347 12,198
Value £1,762,352 £902,658 £822,663

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price