iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist
(SPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,253.00p
|
3,304.00p
|
3,140.50p
|
3,140.50p
|
1,858
|
|
03/04/2025
|
3,376.00p
|
3,383.74p
|
3,373.50p
|
3,373.50p
|
471
|
|
02/04/2025
|
3,477.00p
|
3,477.00p
|
3,464.50p
|
3,464.50p
|
78
|
|
01/04/2025
|
3,453.00p
|
3,474.00p
|
3,444.61p
|
3,472.50p
|
1,293
|
|
31/03/2025
|
3,400.00p
|
3,413.00p
|
3,395.00p
|
3,404.50p
|
4,633
|
|
28/03/2025
|
3,494.00p
|
3,443.22p
|
3,437.00p
|
3,437.00p
|
168
|
|
27/03/2025
|
3,494.00p
|
3,488.00p
|
3,476.00p
|
3,476.00p
|
7
|
|
26/03/2025
|
3,494.00p
|
3,495.48p
|
3,482.00p
|
3,482.00p
|
468
|
|
25/03/2025
|
3,426.00p
|
3,491.50p
|
3,449.50p
|
3,466.50p
|
0
|
|
24/03/2025
|
3,426.00p
|
3,463.61p
|
3,458.00p
|
3,458.00p
|
1
|
|
21/03/2025
|
3,426.00p
|
3,431.00p
|
3,426.00p
|
3,431.00p
|
1,604
|
|
20/03/2025
|
3,461.00p
|
3,461.00p
|
3,436.00p
|
3,440.00p
|
4,075
|
|
19/03/2025
|
3,443.00p
|
3,459.00p
|
3,442.00p
|
3,459.00p
|
112
|
|
18/03/2025
|
3,432.00p
|
3,461.00p
|
3,432.00p
|
3,435.00p
|
80
|
|
17/03/2025
|
3,403.00p
|
3,467.50p
|
3,449.00p
|
3,467.50p
|
303
|
|
14/03/2025
|
3,403.00p
|
3,432.50p
|
3,389.47p
|
3,432.50p
|
2,493
|
|
13/03/2025
|
3,402.00p
|
3,403.00p
|
3,399.00p
|
3,403.00p
|
1,761
|
|
12/03/2025
|
3,402.00p
|
3,422.00p
|
3,402.00p
|
3,416.50p
|
2,496
|
|
11/03/2025
|
3,451.00p
|
3,465.00p
|
3,411.52p
|
3,413.50p
|
1,467
|
|
10/03/2025
|
3,464.00p
|
3,513.00p
|
3,456.39p
|
3,457.50p
|
1,279
|
|
07/03/2025
|
3,483.00p
|
3,497.96p
|
3,483.00p
|
3,483.50p
|
1,589
|
|
06/03/2025
|
3,561.00p
|
3,568.00p
|
3,550.00p
|
3,567.50p
|
1,339
|
|
05/03/2025
|
3,536.00p
|
3,540.51p
|
3,531.50p
|
3,531.50p
|
76
|
|
04/03/2025
|
3,528.00p
|
3,531.31p
|
3,488.00p
|
3,488.00p
|
10,534
|
|
03/03/2025
|
3,582.00p
|
3,582.00p
|
3,564.00p
|
3,564.00p
|
269
|
|
28/02/2025
|
3,553.00p
|
3,563.00p
|
3,553.00p
|
3,560.50p
|
2,749
|
|
27/02/2025
|
3,585.00p
|
3,621.00p
|
3,588.35p
|
3,600.50p
|
2
|
|
26/02/2025
|
3,585.00p
|
3,617.50p
|
3,605.51p
|
3,617.50p
|
34
|
|
25/02/2025
|
3,585.00p
|
3,605.39p
|
3,579.00p
|
3,579.00p
|
1,216
|
|
24/02/2025
|
3,632.00p
|
3,632.00p
|
3,621.00p
|
3,621.00p
|
3
|
|
21/02/2025
|
3,643.00p
|
3,643.00p
|
3,635.50p
|
3,635.50p
|
4,547
|
|
20/02/2025
|
3,642.00p
|
3,655.00p
|
3,638.50p
|
3,638.50p
|
1,268
|
|
19/02/2025
|
3,655.00p
|
3,663.50p
|
3,655.00p
|
3,663.50p
|
23
|
|
18/02/2025
|
3,695.00p
|
3,688.43p
|
3,678.50p
|
3,678.50p
|
1,131
|
|
17/02/2025
|
3,695.00p
|
3,716.50p
|
3,713.00p
|
3,716.50p
|
2
|
|
14/02/2025
|
3,695.00p
|
3,708.49p
|
3,695.50p
|
3,695.50p
|
32
|
|
13/02/2025
|
3,695.00p
|
3,711.00p
|
3,677.47p
|
3,711.00p
|
2
|
|
12/02/2025
|
3,703.00p
|
3,707.44p
|
3,691.43p
|
3,696.50p
|
704
|
|
11/02/2025
|
3,674.00p
|
3,674.00p
|
3,652.00p
|
3,668.00p
|
156
|
|
10/02/2025
|
3,678.00p
|
3,694.83p
|
3,678.00p
|
3,687.00p
|
143
|
|
07/02/2025
|
3,677.00p
|
3,677.00p
|
3,655.50p
|
3,655.50p
|
188
|
|
06/02/2025
|
3,613.00p
|
3,675.00p
|
3,656.00p
|
3,622.00p
|
666
|
|
05/02/2025
|
3,613.00p
|
3,622.00p
|
3,605.77p
|
3,622.00p
|
451
|
|
04/02/2025
|
3,599.00p
|
3,685.00p
|
3,595.50p
|
3,619.00p
|
0
|
|
03/02/2025
|
3,599.00p
|
3,646.00p
|
3,592.83p
|
3,619.00p
|
289
|
|
31/01/2025
|
3,669.00p
|
3,680.00p
|
3,668.00p
|
3,668.00p
|
1,389
|
|
30/01/2025
|
3,649.00p
|
3,666.50p
|
3,649.00p
|
3,666.50p
|
94
|
|
29/01/2025
|
3,639.00p
|
3,646.70p
|
3,633.00p
|
3,633.00p
|
3,531
|
|
28/01/2025
|
3,606.00p
|
3,637.00p
|
3,604.00p
|
3,612.50p
|
0
|
|
27/01/2025
|
3,606.00p
|
3,618.00p
|
3,606.00p
|
3,618.00p
|
2,202
|
|
24/01/2025
|
3,659.00p
|
3,659.00p
|
3,637.00p
|
3,637.00p
|
2,292
|
|
23/01/2025
|
3,658.00p
|
3,686.00p
|
3,594.50p
|
3,643.50p
|
0
|
|
22/01/2025
|
3,658.00p
|
3,663.48p
|
3,659.00p
|
3,659.00p
|
27
|
|
21/01/2025
|
3,658.00p
|
3,665.00p
|
3,657.00p
|
3,665.00p
|
1
|
|
20/01/2025
|
3,658.00p
|
3,669.00p
|
3,652.00p
|
3,669.00p
|
2,294
|
|
17/01/2025
|
3,644.00p
|
3,662.00p
|
3,644.00p
|
3,661.00p
|
5,747
|
|
16/01/2025
|
3,622.00p
|
3,639.00p
|
3,622.00p
|
3,631.00p
|
518
|
|
15/01/2025
|
3,579.00p
|
3,631.00p
|
3,595.91p
|
3,631.00p
|
1
|
|
14/01/2025
|
3,579.00p
|
3,659.00p
|
3,548.50p
|
3,590.00p
|
0
|
|
13/01/2025
|
3,579.00p
|
3,579.00p
|
3,574.50p
|
3,574.50p
|
615
|
|
10/01/2025
|
3,626.00p
|
3,602.00p
|
3,575.50p
|
3,575.50p
|
23
|
|
09/01/2025
|
3,626.00p
|
3,628.50p
|
3,625.78p
|
3,628.50p
|
2,250
|
|
08/01/2025
|
3,597.00p
|
3,602.00p
|
3,597.00p
|
3,601.50p
|
175
|
|
07/01/2025
|
3,587.00p
|
3,592.09p
|
3,575.00p
|
3,580.50p
|
640
|
|
06/01/2025
|
3,543.00p
|
3,602.00p
|
3,588.00p
|
3,588.00p
|
1
|
|
03/01/2025
|
3,543.00p
|
3,580.00p
|
3,570.50p
|
3,570.50p
|
1
|
|
02/01/2025
|
3,543.00p
|
3,577.00p
|
3,543.00p
|
3,573.00p
|
33
|
|
01/01/2025
|
3,535.00p
|
3,532.00p
|
3,519.50p
|
3,526.50p
|
0
|
|
31/12/2024
|
3,535.00p
|
3,532.00p
|
3,519.50p
|
3,526.50p
|
0
|
|
30/12/2024
|
3,535.00p
|
3,531.50p
|
3,523.00p
|
3,531.50p
|
1
|
|
27/12/2024
|
3,535.00p
|
3,538.17p
|
3,524.00p
|
3,530.00p
|
24
|
|
26/12/2024
|
3,535.00p
|
3,564.00p
|
3,529.00p
|
3,557.50p
|
0
|
|
25/12/2024
|
3,535.00p
|
3,564.00p
|
3,529.00p
|
3,557.50p
|
0
|
|
24/12/2024
|
3,535.00p
|
3,564.00p
|
3,529.00p
|
3,557.50p
|
0
|
|
23/12/2024
|
3,535.00p
|
3,538.16p
|
3,515.00p
|
3,529.00p
|
111
|
|
20/12/2024
|
3,477.00p
|
3,506.07p
|
3,477.00p
|
3,505.50p
|
239
|
|
19/12/2024
|
3,601.00p
|
3,515.00p
|
3,492.09p
|
3,515.00p
|
20
|
|
18/12/2024
|
3,601.00p
|
3,583.50p
|
3,552.50p
|
3,562.00p
|
0
|
|
17/12/2024
|
3,601.00p
|
3,584.00p
|
3,581.00p
|
3,581.00p
|
1
|
|
16/12/2024
|
3,601.00p
|
3,607.48p
|
3,578.50p
|
3,578.50p
|
22
|
|
13/12/2024
|
3,625.00p
|
3,625.00p
|
3,599.00p
|
3,599.00p
|
2,475
|
|
12/12/2024
|
3,599.00p
|
3,609.50p
|
3,599.00p
|
3,609.50p
|
11,143
|
|
11/12/2024
|
3,610.00p
|
3,619.50p
|
3,610.00p
|
3,619.50p
|
188
|
|
10/12/2024
|
3,648.00p
|
3,648.00p
|
3,629.50p
|
3,629.50p
|
504
|
|
09/12/2024
|
3,693.00p
|
3,706.00p
|
3,690.00p
|
3,698.00p
|
10,426
|
|
06/12/2024
|
3,721.00p
|
3,708.00p
|
3,555.50p
|
3,635.00p
|
0
|
|
05/12/2024
|
3,721.00p
|
3,682.00p
|
3,667.00p
|
3,667.00p
|
2
|
|
04/12/2024
|
3,721.00p
|
3,690.83p
|
3,678.50p
|
3,678.50p
|
94
|
|
03/12/2024
|
3,721.00p
|
3,721.00p
|
3,713.00p
|
3,718.50p
|
618
|
|
02/12/2024
|
3,702.00p
|
3,706.00p
|
3,697.08p
|
3,702.00p
|
744
|
|
29/11/2024
|
3,704.00p
|
3,707.00p
|
3,685.56p
|
3,704.50p
|
125
|
|
28/11/2024
|
3,700.00p
|
3,700.00p
|
3,687.50p
|
3,687.50p
|
4
|
|
27/11/2024
|
3,722.00p
|
3,692.78p
|
3,690.00p
|
3,690.00p
|
614
|
|
26/11/2024
|
3,722.00p
|
3,715.50p
|
3,666.00p
|
3,682.50p
|
0
|
|
25/11/2024
|
3,722.00p
|
3,722.00p
|
3,715.50p
|
3,715.50p
|
1
|
|
22/11/2024
|
3,722.00p
|
3,722.00p
|
3,714.00p
|
3,709.00p
|
1,253
|
|
21/11/2024
|
3,713.00p
|
3,713.00p
|
3,675.00p
|
3,709.00p
|
744
|
|
20/11/2024
|
3,678.00p
|
3,680.00p
|
3,655.00p
|
3,655.00p
|
8,000
|
|
19/11/2024
|
3,664.00p
|
3,674.50p
|
3,656.52p
|
3,656.50p
|
2,938
|
|
18/11/2024
|
3,610.00p
|
3,656.50p
|
3,631.10p
|
3,656.50p
|
35
|
|
15/11/2024
|
3,610.00p
|
3,629.00p
|
3,620.42p
|
3,629.50p
|
86
|
|
14/11/2024
|
3,610.00p
|
3,679.00p
|
3,566.00p
|
3,629.50p
|
0
|
|
13/11/2024
|
3,610.00p
|
3,602.50p
|
3,597.30p
|
3,599.00p
|
23
|
|
12/11/2024
|
3,610.00p
|
3,615.00p
|
3,592.22p
|
3,599.00p
|
6,664
|
|
11/11/2024
|
3,621.00p
|
3,623.00p
|
3,616.50p
|
3,616.50p
|
72
|
|
08/11/2024
|
3,621.00p
|
3,623.00p
|
3,594.00p
|
3,594.00p
|
5,082
|
|
07/11/2024
|
3,550.00p
|
3,646.00p
|
3,545.50p
|
3,629.50p
|
0
|
|
06/11/2024
|
3,550.00p
|
3,591.00p
|
3,533.00p
|
3,545.50p
|
163
|
|
05/11/2024
|
3,550.00p
|
3,559.00p
|
3,549.00p
|
3,559.00p
|
1
|
|
04/11/2024
|
3,539.00p
|
3,548.00p
|
3,514.00p
|
3,548.00p
|
116
|
|
01/11/2024
|
3,539.00p
|
3,549.00p
|
3,529.35p
|
3,543.00p
|
5,415
|
|
31/10/2024
|
3,531.00p
|
3,519.00p
|
3,499.00p
|
3,519.00p
|
84
|
|
30/10/2024
|
3,531.00p
|
3,531.00p
|
3,528.50p
|
3,545.00p
|
37
|
|
29/10/2024
|
3,565.00p
|
3,580.04p
|
3,545.00p
|
3,545.00p
|
3,336
|
|
28/10/2024
|
3,578.00p
|
3,578.00p
|
3,559.00p
|
3,577.00p
|
1,376
|
|
25/10/2024
|
3,578.00p
|
3,578.00p
|
3,572.71p
|
3,576.00p
|
3,561
|
|
24/10/2024
|
3,574.00p
|
3,574.00p
|
3,564.50p
|
3,563.00p
|
71
|
|
23/10/2024
|
3,575.00p
|
3,577.09p
|
3,563.00p
|
3,563.00p
|
280
|
|
22/10/2024
|
3,575.00p
|
3,584.50p
|
3,575.00p
|
3,584.50p
|
146
|
|
21/10/2024
|
3,600.00p
|
3,608.00p
|
3,581.50p
|
3,581.50p
|
22
|
|
18/10/2024
|
3,600.00p
|
3,626.00p
|
3,600.00p
|
3,626.00p
|
24
|
|
17/10/2024
|
3,663.00p
|
3,632.00p
|
3,616.00p
|
3,616.00p
|
78
|
|
16/10/2024
|
3,663.00p
|
3,669.00p
|
3,657.00p
|
3,669.00p
|
6
|
|
15/10/2024
|
3,667.00p
|
3,647.00p
|
3,629.50p
|
3,629.50p
|
166
|
|
14/10/2024
|
3,667.00p
|
3,680.00p
|
3,670.00p
|
3,670.00p
|
27
|
|
11/10/2024
|
3,641.00p
|
3,681.50p
|
3,626.00p
|
3,667.00p
|
0
|
|
10/10/2024
|
3,641.00p
|
3,643.00p
|
3,636.57p
|
3,643.00p
|
1,252
|
|
09/10/2024
|
3,641.00p
|
3,647.00p
|
3,625.95p
|
3,644.00p
|
564
|
|
08/10/2024
|
3,646.00p
|
3,649.00p
|
3,639.00p
|
3,639.00p
|
2
|
|
07/10/2024
|
3,681.00p
|
3,720.33p
|
3,698.82p
|
3,704.00p
|
302
|