iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist

(SPXJ)
Sector: n/a
3,661.00p
32.00p 0.88
Last updated: 16:38:07

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 3661p 2,251 £82,431.62 AT Sell
17/01/2025 15:14:05 3657p 1 £36.57 O Buy
17/01/2025 15:14:04 3656p 7 £255.92 AT Buy
17/01/2025 14:42:03 3644p 2,251 £82,026.44 AT Sell
17/01/2025 14:28:04 3644p 1,237 £45,076.28 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 1,245 4,502
Value £45,369 £164,458

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price