iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist

(SPXJ)
Sector: n/a
3,841.00p
-73.50p -1.88
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:13:05 3871p 55 £2,129.05 O Sell
10/10/2025 14:50:02 3932p 0 £0.00 O Sell
10/10/2025 12:17:01 3927p 100 £3,927.00 O Buy
10/10/2025 11:24:05 3919p 1 £39.19 O Buy
10/10/2025 11:24:05 3919p 10 £391.90 O Buy
10/10/2025 09:49:02 3922p 6 £235.38 O Buy
10/10/2025 09:33:00 3922p 0 £0.00 O Buy
10/10/2025 09:32:03 3922p 1 £39.23 AT Buy
10/10/2025 09:32:03 3922p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 118 0
Value £4,633 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price