iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist

(SPXJ)
Sector: n/a
3,140.50p
-233.00p -6.91
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:26:04 3155p 2 £63.10 O Buy
04/04/2025 15:25:05 3155p 316 £9,969.80 O Buy
04/04/2025 12:50:02 3161p 296 £9,356.56 O Sell
04/04/2025 11:20:02 3253p 1,237 £40,239.61 AT Sell
04/04/2025 10:00:04 3290p 0 £0.00 O Sell
04/04/2025 10:00:04 3290p 1 £32.91 O Sell
04/04/2025 09:22:05 3304p 6 £198.24 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 322 1,534
Value £10,167 £49,630

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price