Leverage Shares Public Limited Company LS 3X LONG US 500 ETP
(SPY3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$23.42
|
$23.58
|
$22.68
|
$23.13
|
176
|
|
30/10/2025
|
$23.66
|
$24.14
|
$23.30
|
$23.52
|
761
|
|
29/10/2025
|
$23.68
|
$24.30
|
$23.72
|
$23.87
|
121
|
|
28/10/2025
|
$23.68
|
$24.00
|
$22.76
|
$23.63
|
1,240
|
|
27/10/2025
|
$23.26
|
$24.46
|
$23.06
|
$23.38
|
272
|
|
24/10/2025
|
$22.30
|
$22.98
|
$22.18
|
$22.84
|
84
|
|
23/10/2025
|
$21.96
|
$22.18
|
$21.88
|
$22.08
|
819
|
|
22/10/2025
|
$22.42
|
$22.60
|
$21.46
|
$21.90
|
209
|
|
21/10/2025
|
$22.02
|
$22.44
|
$21.92
|
$22.29
|
310
|
|
20/10/2025
|
$22.02
|
$22.62
|
$21.52
|
$22.21
|
148
|
|
17/10/2025
|
$20.50
|
$21.80
|
$20.40
|
$21.08
|
667
|
|
16/10/2025
|
$21.78
|
$21.98
|
$21.64
|
$21.75
|
203
|
|
15/10/2025
|
$21.60
|
$22.06
|
$21.16
|
$21.98
|
303
|
|
14/10/2025
|
$21.22
|
$21.24
|
$20.84
|
$21.18
|
3,008
|
|
13/10/2025
|
$21.46
|
$22.52
|
$21.06
|
$21.47
|
595
|
|
10/10/2025
|
$22.68
|
$22.68
|
$21.51
|
$21.51
|
48
|
|
09/10/2025
|
$22.52
|
$22.78
|
$22.41
|
$22.41
|
36
|
|
08/10/2025
|
$22.28
|
$22.74
|
$22.22
|
$22.59
|
132
|
|
07/10/2025
|
$22.40
|
$22.68
|
$22.06
|
$22.26
|
135
|
|
06/10/2025
|
$22.52
|
$22.62
|
$22.34
|
$22.46
|
144
|
|
03/10/2025
|
$22.54
|
$22.66
|
$22.34
|
$22.52
|
74
|
|
02/10/2025
|
$22.26
|
$22.66
|
$21.92
|
$22.16
|
284
|
|
01/10/2025
|
$21.36
|
$22.08
|
$21.36
|
$22.03
|
380
|
|
30/09/2025
|
$21.60
|
$21.92
|
$21.14
|
$21.61
|
44
|
|
29/09/2025
|
$21.74
|
$22.08
|
$21.72
|
$21.78
|
1,013
|
|
26/09/2025
|
$21.16
|
$21.60
|
$21.16
|
$21.42
|
1,034
|
|
25/09/2025
|
$21.82
|
$21.80
|
$20.98
|
$21.23
|
5,156
|
|
24/09/2025
|
$21.82
|
$22.38
|
$21.48
|
$21.76
|
34
|
|
23/09/2025
|
$21.80
|
$22.40
|
$21.66
|
$22.12
|
11
|
|
22/09/2025
|
$21.80
|
$22.48
|
$21.52
|
$21.99
|
100
|
|
19/09/2025
|
$21.60
|
$21.92
|
$21.58
|
$21.58
|
104
|
|
18/09/2025
|
$21.52
|
$21.96
|
$21.50
|
$21.74
|
185
|
|
17/09/2025
|
$21.04
|
$21.62
|
$21.30
|
$21.36
|
10
|
|
16/09/2025
|
$21.44
|
$22.16
|
$20.96
|
$21.40
|
66
|
|
15/09/2025
|
$21.04
|
$21.54
|
$21.20
|
$21.49
|
6
|
|
12/09/2025
|
$21.04
|
$21.32
|
$21.04
|
$21.26
|
87
|
|
11/09/2025
|
$20.74
|
$21.24
|
$20.70
|
$21.24
|
104
|
|
10/09/2025
|
$20.96
|
$20.96
|
$20.80
|
$20.80
|
57
|
|
09/09/2025
|
$20.40
|
$20.64
|
$20.40
|
$20.42
|
76
|
|
08/09/2025
|
$20.48
|
$20.50
|
$20.28
|
$20.50
|
55
|
|
05/09/2025
|
$20.64
|
$20.74
|
$20.16
|
$20.16
|
64
|
|
04/09/2025
|
$19.66
|
$20.55
|
$19.68
|
$20.25
|
0
|
|
03/09/2025
|
$19.66
|
$20.02
|
$19.90
|
$19.90
|
1,312
|
|
02/09/2025
|
$19.66
|
$20.22
|
$19.10
|
$19.35
|
36
|
|
01/09/2025
|
$20.26
|
$20.44
|
$19.66
|
$20.23
|
113
|
|
29/08/2025
|
$19.80
|
$20.62
|
$20.12
|
$20.12
|
0
|
|
28/08/2025
|
$19.80
|
$20.52
|
$20.35
|
$20.35
|
48
|
|
27/08/2025
|
$19.80
|
$20.38
|
$20.14
|
$20.32
|
1
|
|
26/08/2025
|
$19.80
|
$20.04
|
$19.80
|
$20.01
|
1,050
|
|
25/08/2025
|
$20.18
|
$20.33
|
$19.41
|
$20.33
|
530
|
|
22/08/2025
|
$20.18
|
$20.33
|
$19.41
|
$20.33
|
530
|
|
21/08/2025
|
$19.61
|
$19.69
|
$19.39
|
$19.51
|
275
|
|
20/08/2025
|
$20.34
|
$19.82
|
$19.27
|
$19.48
|
210
|
|
19/08/2025
|
$20.34
|
$20.34
|
$19.25
|
$19.97
|
713
|
|
18/08/2025
|
$20.04
|
$20.26
|
$19.64
|
$20.12
|
212
|
|
15/08/2025
|
$20.10
|
$20.60
|
$20.16
|
$20.21
|
143
|
|
14/08/2025
|
$20.10
|
$20.42
|
$20.02
|
$20.20
|
289
|
|
13/08/2025
|
$20.10
|
$20.60
|
$19.69
|
$20.24
|
864
|
|
12/08/2025
|
$19.72
|
$19.95
|
$19.49
|
$19.95
|
47
|
|
11/08/2025
|
$19.72
|
$19.90
|
$19.25
|
$19.65
|
4,512
|
|
08/08/2025
|
$19.50
|
$19.62
|
$19.26
|
$19.56
|
187
|
|
07/08/2025
|
$19.56
|
$19.82
|
$19.22
|
$19.22
|
163
|
|
06/08/2025
|
$19.07
|
$19.22
|
$18.87
|
$19.22
|
1,831
|
|
05/08/2025
|
$19.27
|
$19.37
|
$18.88
|
$18.88
|
158
|
|
04/08/2025
|
$18.57
|
$19.01
|
$18.57
|
$19.00
|
396
|
|
01/08/2025
|
$18.73
|
$19.16
|
$17.87
|
$18.32
|
3,806
|
|
31/07/2025
|
$19.63
|
$20.31
|
$19.72
|
$19.72
|
18
|
|
30/07/2025
|
$19.63
|
$19.76
|
$19.63
|
$19.66
|
60
|
|
29/07/2025
|
$19.89
|
$20.08
|
$19.37
|
$19.65
|
244
|
|
28/07/2025
|
$20.12
|
$20.14
|
$19.80
|
$19.80
|
385
|
|
25/07/2025
|
$19.61
|
$19.79
|
$19.61
|
$19.73
|
127
|
|
24/07/2025
|
$19.59
|
$19.73
|
$19.44
|
$19.73
|
169
|
|
23/07/2025
|
$19.40
|
$19.40
|
$19.27
|
$19.27
|
47
|
|
22/07/2025
|
$19.01
|
$19.16
|
$18.86
|
$19.02
|
1,400
|
|
21/07/2025
|
$19.16
|
$19.34
|
$19.10
|
$19.34
|
161
|
|
18/07/2025
|
$19.13
|
$19.25
|
$18.97
|
$19.00
|
1,102
|
|
17/07/2025
|
$18.51
|
$18.99
|
$18.77
|
$18.99
|
3
|
|
16/07/2025
|
$18.51
|
$18.65
|
$18.39
|
$18.51
|
461
|
|
15/07/2025
|
$19.16
|
$19.16
|
$18.62
|
$18.85
|
400
|
|
14/07/2025
|
$18.47
|
$18.77
|
$18.37
|
$18.76
|
248
|
|
11/07/2025
|
$18.79
|
$18.86
|
$18.50
|
$18.72
|
589
|
|
10/07/2025
|
$18.79
|
$19.08
|
$18.62
|
$18.95
|
172
|
|
09/07/2025
|
$18.54
|
$18.67
|
$18.47
|
$18.64
|
357
|
|
08/07/2025
|
$18.68
|
$18.64
|
$18.45
|
$18.45
|
4
|
|
07/07/2025
|
$18.68
|
$18.86
|
$18.66
|
$18.66
|
94
|
|
04/07/2025
|
$18.70
|
$18.88
|
$18.21
|
$18.64
|
49
|
|
03/07/2025
|
$18.70
|
$19.06
|
$18.54
|
$18.99
|
59
|
|
02/07/2025
|
$18.45
|
$18.56
|
$18.39
|
$18.44
|
161
|
|
01/07/2025
|
$18.21
|
$18.39
|
$18.10
|
$18.28
|
843
|
|
30/06/2025
|
$18.26
|
$18.38
|
$18.21
|
$18.20
|
464
|
|
27/06/2025
|
$18.19
|
$18.20
|
$17.95
|
$18.15
|
162
|
|
26/06/2025
|
$17.63
|
$17.73
|
$17.54
|
$17.73
|
108
|
|
25/06/2025
|
$17.40
|
$17.58
|
$17.02
|
$17.45
|
461
|
|
24/06/2025
|
$17.44
|
$17.54
|
$17.01
|
$17.33
|
1,252
|
|
23/06/2025
|
$16.32
|
$16.58
|
$16.32
|
$16.58
|
189
|
|
20/06/2025
|
$16.56
|
$16.74
|
$16.37
|
$16.50
|
109
|
|
19/06/2025
|
$16.56
|
$16.59
|
$16.07
|
$16.07
|
92
|
|
18/06/2025
|
$16.68
|
$16.81
|
$16.56
|
$16.81
|
325
|
|
17/06/2025
|
$18.56
|
$16.87
|
$16.70
|
$16.86
|
3
|
|
16/06/2025
|
$18.56
|
$18.56
|
$16.71
|
$17.10
|
560
|
|
13/06/2025
|
$16.43
|
$16.88
|
$16.42
|
$16.88
|
893
|
|
12/06/2025
|
$16.99
|
$17.07
|
$16.68
|
$17.07
|
8
|
|
11/06/2025
|
$16.99
|
$17.34
|
$16.53
|
$17.23
|
283
|
|
10/06/2025
|
$16.56
|
$17.00
|
$16.86
|
$16.98
|
29
|
|
09/06/2025
|
$16.56
|
$16.91
|
$16.81
|
$16.81
|
37
|
|
06/06/2025
|
$16.56
|
$16.97
|
$16.46
|
$16.77
|
881
|
|
05/06/2025
|
$16.75
|
$17.20
|
$16.40
|
$16.80
|
349
|
|
04/06/2025
|
$16.63
|
$16.85
|
$16.55
|
$16.69
|
3,646
|
|
03/06/2025
|
$15.99
|
$16.52
|
$15.99
|
$16.52
|
212
|
|
02/06/2025
|
$16.08
|
$16.08
|
$15.21
|
$15.98
|
437
|
|
30/05/2025
|
$16.08
|
$16.11
|
$15.98
|
$16.07
|
227
|
|
29/05/2025
|
$16.64
|
$16.74
|
$16.08
|
$16.21
|
424
|
|
28/05/2025
|
$16.11
|
$16.38
|
$16.11
|
$16.11
|
432
|
|
27/05/2025
|
$15.79
|
$16.08
|
$15.78
|
$16.08
|
410
|
|
26/05/2025
|
$15.17
|
$15.72
|
$14.75
|
$15.27
|
3,274
|
|
23/05/2025
|
$15.17
|
$15.72
|
$14.75
|
$15.27
|
3,274
|
|
22/05/2025
|
$15.58
|
$15.82
|
$15.50
|
$15.64
|
442
|
|
21/05/2025
|
$16.32
|
$16.42
|
$16.09
|
$16.42
|
363
|
|
20/05/2025
|
$16.60
|
$16.62
|
$16.43
|
$16.53
|
782
|
|
19/05/2025
|
$15.99
|
$16.50
|
$15.93
|
$16.44
|
4,737
|
|
16/05/2025
|
$16.24
|
$16.53
|
$16.21
|
$16.34
|
2,618
|
|
15/05/2025
|
$16.01
|
$16.16
|
$15.76
|
$16.16
|
378
|
|
14/05/2025
|
$15.98
|
$16.21
|
$15.98
|
$16.14
|
41
|
|
13/05/2025
|
$15.57
|
$16.30
|
$15.51
|
$16.14
|
1,202
|
|
12/05/2025
|
$15.39
|
$15.73
|
$15.04
|
$15.43
|
3,254
|
|
09/05/2025
|
$14.47
|
$14.54
|
$14.37
|
$14.36
|
198
|
|
08/05/2025
|
$14.58
|
$14.67
|
$14.30
|
$14.51
|
526
|
|
07/05/2025
|
$14.16
|
$14.40
|
$13.97
|
$13.97
|
307
|
|
06/05/2025
|
$14.18
|
$14.29
|
$13.78
|
$14.16
|
687
|
|
05/05/2025
|
$14.21
|
$14.98
|
$14.10
|
$14.44
|
877
|