Leverage Shares Public Limited Company LS 3X LONG US 500 ETP

(SPY3)
Sector: n/a
$18.59
$0.14 0.73
Last updated: 16:07:07

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 09:54:03 $18.57 17 $315.69 O Buy
09/07/2025 09:54:01 $18.67 9 $168.03 AT Buy
09/07/2025 09:54:01 $18.54 140 $2,595.60 AT Buy
09/07/2025 08:11:05 $18.52 0 $0.00 O Buy
09/07/2025 08:05:04 $18.55 0 $0.00 O Buy
09/07/2025 08:00:01 $18.52 1 $18.52 O Buy
09/07/2025 08:00:01 $18.52 3 $55.56 O Buy
09/07/2025 08:00:01 $18.47 1 $18.47 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price