Leverage Shares Public Limited Company IncomeShares S&P500 Options (0DTE...
(SPYY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.07
|
$9.30
|
$8.96
|
$9.02
|
262
|
|
16/01/2025
|
$9.04
|
$9.30
|
$8.95
|
$8.97
|
764
|
|
15/01/2025
|
$8.97
|
$9.00
|
$8.82
|
$8.97
|
2,244
|
|
14/01/2025
|
$8.96
|
$8.96
|
$8.85
|
$8.90
|
67
|
|
13/01/2025
|
$8.87
|
$9.38
|
$8.50
|
$8.82
|
213
|
|
10/01/2025
|
$8.92
|
$9.00
|
$8.84
|
$8.84
|
273
|
|
09/01/2025
|
$9.01
|
$9.02
|
$8.92
|
$8.96
|
16
|
|
08/01/2025
|
$8.95
|
$8.99
|
$8.88
|
$8.93
|
489
|
|
07/01/2025
|
$9.06
|
$9.08
|
$8.98
|
$9.01
|
379
|
|
06/01/2025
|
$8.95
|
$9.55
|
$8.95
|
$9.01
|
514
|
|
03/01/2025
|
$9.00
|
$9.00
|
$8.92
|
$8.99
|
341
|
|
02/01/2025
|
$9.06
|
$9.06
|
$8.94
|
$8.99
|
1,124
|
|
01/01/2025
|
$9.36
|
$9.41
|
$9.19
|
$9.25
|
28
|
|
31/12/2024
|
$9.36
|
$9.41
|
$9.19
|
$9.25
|
28
|
|
30/12/2024
|
$9.36
|
$9.42
|
$9.24
|
$9.24
|
480
|
|
27/12/2024
|
$9.42
|
$9.42
|
$9.30
|
$9.30
|
1,314
|
|
26/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
25/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
24/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
23/12/2024
|
$9.37
|
$9.48
|
$9.37
|
$9.38
|
615
|
|
20/12/2024
|
$9.23
|
$9.31
|
$9.07
|
$9.30
|
444
|
|
19/12/2024
|
$9.22
|
$9.32
|
$9.21
|
$9.25
|
354
|
|
18/12/2024
|
$9.49
|
$9.78
|
$9.46
|
$9.46
|
128
|
|
17/12/2024
|
$9.43
|
$9.54
|
$9.43
|
$9.46
|
484
|
|
16/12/2024
|
$9.46
|
$9.52
|
$9.44
|
$9.48
|
1,109
|
|
13/12/2024
|
$9.50
|
$9.57
|
$9.45
|
$9.45
|
747
|
|
12/12/2024
|
$9.52
|
$9.57
|
$9.45
|
$9.49
|
1,227
|
|
11/12/2024
|
$9.50
|
$9.85
|
$9.46
|
$9.49
|
587
|
|
10/12/2024
|
$9.52
|
$9.58
|
$9.49
|
$9.49
|
1,334
|
|
09/12/2024
|
$9.56
|
$9.62
|
$9.45
|
$9.50
|
706
|
|
06/12/2024
|
$9.53
|
$9.56
|
$9.45
|
$9.52
|
2,847
|
|
05/12/2024
|
$9.50
|
$9.60
|
$9.50
|
$9.51
|
624
|
|
04/12/2024
|
$9.50
|
$9.59
|
$9.48
|
$9.51
|
586
|
|
03/12/2024
|
$9.50
|
$9.56
|
$9.45
|
$9.48
|
56
|
|
02/12/2024
|
$9.50
|
$9.62
|
$9.37
|
$9.45
|
2,774
|