Leverage Shares Public Limited Company IncomeShares S&P500 Options (0DTE...
(SPYY)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$6.90
|
$7.27
|
$6.81
|
$6.89
|
524
|
|
14/04/2025
|
$6.84
|
$6.87
|
$6.75
|
$6.83
|
1,805
|
|
11/04/2025
|
$6.70
|
$6.73
|
$6.63
|
$6.66
|
1,591
|
|
10/04/2025
|
$6.86
|
$7.27
|
$6.61
|
$6.64
|
651
|
|
09/04/2025
|
$6.70
|
$6.79
|
$6.62
|
$6.77
|
729
|
|
08/04/2025
|
$6.80
|
$6.83
|
$6.75
|
$6.80
|
1,337
|
|
07/04/2025
|
$6.44
|
$6.74
|
$6.38
|
$6.54
|
4,552
|
|
04/04/2025
|
$6.99
|
$6.99
|
$6.70
|
$6.74
|
1,587
|
|
03/04/2025
|
$7.10
|
$7.50
|
$7.00
|
$7.01
|
2,317
|
|
02/04/2025
|
$7.29
|
$7.30
|
$7.23
|
$7.28
|
382
|
|
01/04/2025
|
$7.25
|
$7.28
|
$7.16
|
$7.25
|
1,992
|
|
31/03/2025
|
$7.90
|
$7.90
|
$7.65
|
$7.78
|
1,815
|
|
28/03/2025
|
$7.94
|
$7.95
|
$7.80
|
$7.80
|
1,530
|
|
27/03/2025
|
$8.00
|
$8.01
|
$7.92
|
$7.95
|
738
|
|
26/03/2025
|
$8.05
|
$8.50
|
$7.95
|
$7.97
|
765
|
|
25/03/2025
|
$8.01
|
$8.50
|
$7.94
|
$7.99
|
986
|
|
24/03/2025
|
$8.01
|
$8.50
|
$7.93
|
$7.99
|
2,393
|
|
21/03/2025
|
$7.93
|
$7.94
|
$7.88
|
$7.89
|
1,524
|
|
20/03/2025
|
$7.98
|
$8.50
|
$7.88
|
$7.93
|
1,319
|
|
19/03/2025
|
$7.82
|
$8.50
|
$7.82
|
$7.89
|
1,853
|
|
18/03/2025
|
$7.95
|
$7.97
|
$7.83
|
$7.87
|
722
|
|
17/03/2025
|
$7.88
|
$8.50
|
$7.85
|
$7.91
|
897
|
|
14/03/2025
|
$7.89
|
$8.50
|
$7.83
|
$7.87
|
1,873
|
|
13/03/2025
|
$7.89
|
$8.53
|
$7.86
|
$7.86
|
863
|
|
12/03/2025
|
$7.88
|
$7.91
|
$7.80
|
$7.88
|
585
|
|
11/03/2025
|
$7.89
|
$7.90
|
$7.81
|
$7.82
|
1,006
|
|
10/03/2025
|
$8.04
|
$8.08
|
$7.50
|
$7.87
|
19,636
|
|
07/03/2025
|
$7.97
|
$7.97
|
$7.89
|
$7.89
|
431
|
|
06/03/2025
|
$8.05
|
$8.05
|
$7.94
|
$8.00
|
764
|
|
05/03/2025
|
$8.00
|
$8.05
|
$7.97
|
$7.97
|
2,465
|
|
04/03/2025
|
$8.08
|
$8.09
|
$7.92
|
$7.92
|
3,772
|
|
03/03/2025
|
$8.23
|
$8.57
|
$8.10
|
$8.20
|
4,351
|
|
28/02/2025
|
$8.63
|
$8.65
|
$8.57
|
$8.61
|
3,230
|
|
27/02/2025
|
$8.74
|
$8.74
|
$8.68
|
$8.70
|
1,892
|
|
26/02/2025
|
$8.71
|
$8.73
|
$8.64
|
$8.70
|
281
|
|
25/02/2025
|
$8.64
|
$8.72
|
$8.55
|
$8.61
|
1,428
|
|
24/02/2025
|
$8.75
|
$8.76
|
$8.69
|
$8.70
|
1,477
|
|
21/02/2025
|
$8.87
|
$8.88
|
$8.80
|
$8.80
|
7,380
|
|
20/02/2025
|
$8.87
|
$8.89
|
$8.79
|
$8.80
|
1,161
|
|
19/02/2025
|
$8.88
|
$8.88
|
$8.77
|
$8.84
|
1,000
|
|
18/02/2025
|
$8.86
|
$8.87
|
$8.80
|
$8.83
|
30,204
|
|
17/02/2025
|
$8.84
|
$8.84
|
$8.77
|
$8.81
|
10,783
|
|
14/02/2025
|
$8.84
|
$8.84
|
$8.77
|
$8.81
|
662
|
|
13/02/2025
|
$8.80
|
$8.81
|
$8.73
|
$8.79
|
1,311
|
|
12/02/2025
|
$8.80
|
$8.81
|
$8.70
|
$8.75
|
1,983
|
|
11/02/2025
|
$8.77
|
$8.79
|
$8.71
|
$8.77
|
1,695
|
|
10/02/2025
|
$8.76
|
$8.78
|
$8.71
|
$8.75
|
1,713
|
|
07/02/2025
|
$8.77
|
$8.80
|
$8.74
|
$8.73
|
5,125
|
|
06/02/2025
|
$8.75
|
$8.82
|
$8.71
|
$8.65
|
540
|
|
05/02/2025
|
$8.40
|
$8.66
|
$8.40
|
$8.65
|
162
|
|
04/02/2025
|
$8.62
|
$8.84
|
$8.55
|
$8.58
|
508
|
|
03/02/2025
|
$9.18
|
$9.37
|
$8.52
|
$8.58
|
2,715
|
|
31/01/2025
|
$9.06
|
$9.55
|
$9.13
|
$9.13
|
60
|
|
30/01/2025
|
$9.06
|
$9.10
|
$9.02
|
$9.05
|
51
|
|
29/01/2025
|
$9.06
|
$9.55
|
$8.97
|
$9.04
|
16
|
|
28/01/2025
|
$9.06
|
$9.06
|
$9.04
|
$9.04
|
334
|
|
27/01/2025
|
$8.96
|
$9.03
|
$8.90
|
$8.97
|
682
|
|
24/01/2025
|
$9.17
|
$9.17
|
$9.15
|
$9.15
|
150
|
|
23/01/2025
|
$9.14
|
$9.55
|
$9.07
|
$9.12
|
239
|
|
22/01/2025
|
$9.12
|
$9.13
|
$9.06
|
$9.11
|
231
|
|
21/01/2025
|
$9.02
|
$9.08
|
$9.00
|
$9.07
|
400
|
|
20/01/2025
|
$9.08
|
$9.08
|
$8.98
|
$9.02
|
394
|
|
17/01/2025
|
$9.07
|
$9.30
|
$8.96
|
$9.02
|
262
|
|
16/01/2025
|
$9.04
|
$9.30
|
$8.95
|
$8.97
|
764
|
|
15/01/2025
|
$8.97
|
$9.00
|
$8.82
|
$8.97
|
2,244
|
|
14/01/2025
|
$8.96
|
$8.96
|
$8.85
|
$8.90
|
67
|
|
13/01/2025
|
$8.87
|
$9.38
|
$8.50
|
$8.82
|
213
|
|
10/01/2025
|
$8.92
|
$9.00
|
$8.84
|
$8.84
|
273
|
|
09/01/2025
|
$9.01
|
$9.02
|
$8.92
|
$8.96
|
16
|
|
08/01/2025
|
$8.95
|
$8.99
|
$8.88
|
$8.93
|
489
|
|
07/01/2025
|
$9.06
|
$9.08
|
$8.98
|
$9.01
|
379
|
|
06/01/2025
|
$8.95
|
$9.55
|
$8.95
|
$9.01
|
514
|
|
03/01/2025
|
$9.00
|
$9.00
|
$8.92
|
$8.99
|
341
|
|
02/01/2025
|
$9.06
|
$9.06
|
$8.94
|
$8.99
|
1,124
|
|
01/01/2025
|
$9.36
|
$9.41
|
$9.19
|
$9.25
|
28
|
|
31/12/2024
|
$9.36
|
$9.41
|
$9.19
|
$9.25
|
28
|
|
30/12/2024
|
$9.36
|
$9.42
|
$9.24
|
$9.24
|
480
|
|
27/12/2024
|
$9.42
|
$9.42
|
$9.30
|
$9.30
|
1,314
|
|
26/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
25/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
24/12/2024
|
$9.42
|
$9.46
|
$9.33
|
$9.38
|
24
|
|
23/12/2024
|
$9.37
|
$9.48
|
$9.37
|
$9.38
|
615
|
|
20/12/2024
|
$9.23
|
$9.31
|
$9.07
|
$9.30
|
444
|
|
19/12/2024
|
$9.22
|
$9.32
|
$9.21
|
$9.25
|
354
|
|
18/12/2024
|
$9.49
|
$9.78
|
$9.46
|
$9.46
|
128
|
|
17/12/2024
|
$9.43
|
$9.54
|
$9.43
|
$9.46
|
484
|
|
16/12/2024
|
$9.46
|
$9.52
|
$9.44
|
$9.48
|
1,109
|
|
13/12/2024
|
$9.50
|
$9.57
|
$9.45
|
$9.45
|
747
|
|
12/12/2024
|
$9.52
|
$9.57
|
$9.45
|
$9.49
|
1,227
|
|
11/12/2024
|
$9.50
|
$9.85
|
$9.46
|
$9.49
|
587
|
|
10/12/2024
|
$9.52
|
$9.58
|
$9.49
|
$9.49
|
1,334
|
|
09/12/2024
|
$9.56
|
$9.62
|
$9.45
|
$9.50
|
706
|
|
06/12/2024
|
$9.53
|
$9.56
|
$9.45
|
$9.52
|
2,847
|
|
05/12/2024
|
$9.50
|
$9.60
|
$9.50
|
$9.51
|
624
|
|
04/12/2024
|
$9.50
|
$9.59
|
$9.48
|
$9.51
|
586
|
|
03/12/2024
|
$9.50
|
$9.56
|
$9.45
|
$9.48
|
56
|
|
02/12/2024
|
$9.50
|
$9.62
|
$9.37
|
$9.45
|
2,774
|