Leverage Shares Public Limited Company IncomeShares S&P500 Options (0DTE...

(SPYY)
Sector: n/a
$9.02
$0.03 0.38
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:23:00 $8.98 10 $89.80 AT Sell
17/01/2025 16:23:00 $9 112 $1,008.00 AT Sell
17/01/2025 16:17:00 $9.06 14 $126.84 O Buy
17/01/2025 16:02:02 $9.06 120 $1,087.20 AT Buy
17/01/2025 15:28:02 $9.3 0 $0.00 O Buy
17/01/2025 14:48:01 $8.96 2 $17.92 O Sell
17/01/2025 11:40:04 $9.05 4 $36.20 O Buy
17/01/2025 08:08:00 $9.03 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 138 124
Value $1,251 $1,116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price