Leverage Shares Public Limited Company IncomeShares S&P500 Options (0DTE...

(SPYY)
Sector: n/a
$5.87
$0.02 0.38
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:28:03 $5.85 1 $5.85 O Sell
10/07/2025 16:27:03 $6 0 $0.00 O Buy
10/07/2025 16:25:01 $5.89 7 $41.23 AT Buy
10/07/2025 16:18:01 $5.89 19 $111.91 O Buy
10/07/2025 16:13:04 $5.89 1 $5.89 O Buy
10/07/2025 16:13:04 $5.89 1 $5.89 O Buy
10/07/2025 16:13:04 $5.89 1 $5.89 O Buy
10/07/2025 16:13:04 $5.89 2 $11.78 O Buy
10/07/2025 16:13:03 $5.89 5 $29.45 O Buy
10/07/2025 16:13:03 $5.89 1 $5.89 O Buy
10/07/2025 16:13:03 $5.89 2 $11.78 O Buy
10/07/2025 16:13:03 $5.89 0 $0.00 O Buy
10/07/2025 16:13:03 $5.89 0 $0.00 O Buy
10/07/2025 16:13:03 $5.89 1 $5.89 O Buy
10/07/2025 16:13:03 $5.89 1 $5.89 O Buy
10/07/2025 16:13:03 $5.89 1 $5.89 O Buy
10/07/2025 16:13:03 $5.89 0 $0.00 O Buy
10/07/2025 16:13:03 $5.89 1 $5.89 O Buy
10/07/2025 16:05:00 $5.89 1 $5.89 O Buy
10/07/2025 16:05:00 $5.89 6 $35.34 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price