Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:23:00 | $8.98 | 10 | $89.80 | AT | Sell |
17/01/2025 | 16:23:00 | $9 | 112 | $1,008.00 | AT | Sell |
17/01/2025 | 16:17:00 | $9.06 | 14 | $126.84 | O | Buy |
17/01/2025 | 16:02:02 | $9.06 | 120 | $1,087.20 | AT | Buy |
17/01/2025 | 15:28:02 | $9.3 | 0 | $0.00 | O | Buy |
17/01/2025 | 14:48:01 | $8.96 | 2 | $17.92 | O | Sell |
17/01/2025 | 11:40:04 | $9.05 | 4 | $36.20 | O | Buy |
17/01/2025 | 08:08:00 | $9.03 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 138 | 124 |
Value | $1,251 | $1,116 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |