Leverage Shares Public Limited Company Levshares 3X Square Etp
(SQ3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$21.47
|
$22.73
|
$13.90
|
$14.00
|
3,623
|
|
20/02/2025
|
$28.16
|
$29.49
|
$26.70
|
$27.05
|
606
|
|
19/02/2025
|
$28.78
|
$28.89
|
$26.87
|
$27.66
|
276
|
|
18/02/2025
|
$28.65
|
$29.39
|
$28.21
|
$28.70
|
420
|
|
17/02/2025
|
$27.76
|
$28.12
|
$26.76
|
$26.75
|
4
|
|
14/02/2025
|
$27.76
|
$27.70
|
$27.51
|
$27.70
|
2
|
|
13/02/2025
|
$27.76
|
$28.09
|
$27.60
|
$27.60
|
7
|
|
12/02/2025
|
$27.76
|
$28.10
|
$24.79
|
$25.71
|
119
|
|
11/02/2025
|
$29.30
|
$29.50
|
$27.25
|
$27.25
|
8
|
|
10/02/2025
|
$30.39
|
$31.16
|
$28.93
|
$29.18
|
14
|
|
07/02/2025
|
$30.39
|
$31.76
|
$29.05
|
$31.75
|
652
|
|
06/02/2025
|
$30.95
|
$31.52
|
$30.95
|
$30.34
|
25
|
|
05/02/2025
|
$31.30
|
$31.30
|
$30.34
|
$30.34
|
25
|
|
04/02/2025
|
$34.45
|
$36.33
|
$32.65
|
$35.69
|
176
|
|
03/02/2025
|
$32.50
|
$35.69
|
$32.00
|
$35.69
|
4
|
|
31/01/2025
|
$39.53
|
$42.41
|
$38.36
|
$39.37
|
445
|
|
30/01/2025
|
$36.10
|
$39.37
|
$35.99
|
$39.37
|
463
|
|
29/01/2025
|
$34.16
|
$36.05
|
$32.41
|
$35.18
|
124
|
|
28/01/2025
|
$31.70
|
$31.89
|
$30.05
|
$31.89
|
8,149
|
|
27/01/2025
|
$31.29
|
$32.23
|
$28.24
|
$30.93
|
4,295
|
|
24/01/2025
|
$33.84
|
$35.80
|
$33.84
|
$35.80
|
39
|
|
23/01/2025
|
$35.69
|
$35.69
|
$32.60
|
$33.85
|
365
|
|
22/01/2025
|
$35.50
|
$38.00
|
$33.64
|
$35.50
|
56
|
|
21/01/2025
|
$33.96
|
$36.70
|
$31.68
|
$34.63
|
3
|
|
20/01/2025
|
$32.85
|
$38.79
|
$33.13
|
$33.13
|
0
|
|
17/01/2025
|
$32.85
|
$33.23
|
$32.85
|
$33.13
|
21
|
|
16/01/2025
|
$32.17
|
$32.78
|
$29.84
|
$30.98
|
624
|
|
15/01/2025
|
$28.11
|
$32.16
|
$28.11
|
$30.98
|
139
|
|
14/01/2025
|
$28.02
|
$29.23
|
$28.02
|
$28.34
|
331
|
|
13/01/2025
|
$26.65
|
$27.73
|
$25.93
|
$26.35
|
372
|
|
10/01/2025
|
$33.43
|
$33.50
|
$28.13
|
$28.31
|
440
|
|
09/01/2025
|
$31.10
|
$33.27
|
$31.10
|
$33.27
|
1
|
|
08/01/2025
|
$35.10
|
$35.36
|
$32.05
|
$33.16
|
364
|
|
07/01/2025
|
$39.68
|
$43.03
|
$35.36
|
$36.37
|
168
|
|
06/01/2025
|
$41.10
|
$42.97
|
$39.40
|
$40.72
|
56
|
|
03/01/2025
|
$37.57
|
$38.83
|
$34.64
|
$38.58
|
55
|
|
02/01/2025
|
$33.63
|
$34.78
|
$32.58
|
$34.10
|
159
|
|
01/01/2025
|
$35.47
|
$35.78
|
$35.47
|
$35.78
|
16
|
|
31/12/2024
|
$35.47
|
$35.78
|
$35.47
|
$35.78
|
16
|
|
30/12/2024
|
$35.62
|
$36.37
|
$34.94
|
$34.94
|
94
|
|
27/12/2024
|
$39.91
|
$40.65
|
$36.22
|
$36.76
|
153
|
|
26/12/2024
|
$37.09
|
$38.21
|
$36.79
|
$37.45
|
22
|
|
25/12/2024
|
$37.09
|
$38.21
|
$36.79
|
$37.45
|
22
|
|
24/12/2024
|
$37.09
|
$38.21
|
$36.79
|
$37.45
|
22
|
|
23/12/2024
|
$38.48
|
$39.56
|
$35.50
|
$36.81
|
3,226
|
|
20/12/2024
|
$34.80
|
$38.95
|
$32.63
|
$38.95
|
1,221
|
|
19/12/2024
|
$36.25
|
$40.22
|
$34.14
|
$36.73
|
4,362
|
|
18/12/2024
|
$46.88
|
$50.40
|
$44.90
|
$44.90
|
296
|
|
17/12/2024
|
$45.27
|
$46.53
|
$43.85
|
$45.09
|
1,062
|
|
16/12/2024
|
$45.18
|
$45.44
|
$43.00
|
$44.30
|
402
|
|
13/12/2024
|
$45.65
|
$47.65
|
$43.80
|
$44.30
|
711
|
|
12/12/2024
|
$52.14
|
$54.64
|
$46.46
|
$46.97
|
8,849
|
|
11/12/2024
|
$45.70
|
$51.60
|
$45.54
|
$50.38
|
3,777
|
|
10/12/2024
|
$48.25
|
$48.25
|
$47.27
|
$47.27
|
50
|
|
09/12/2024
|
$50.13
|
$54.42
|
$46.53
|
$48.03
|
749
|
|
06/12/2024
|
$49.68
|
$52.20
|
$48.24
|
$51.42
|
545
|
|
05/12/2024
|
$54.76
|
$57.51
|
$50.07
|
$51.35
|
1,531
|
|
04/12/2024
|
$47.37
|
$50.67
|
$43.99
|
$49.18
|
1,361
|
|
03/12/2024
|
$45.87
|
$47.59
|
$42.55
|
$43.16
|
1,233
|
|
02/12/2024
|
$39.72
|
$49.47
|
$38.34
|
$45.15
|
498
|
|
29/11/2024
|
$40.43
|
$41.96
|
$38.61
|
$39.84
|
1,214
|
|
28/11/2024
|
$41.29
|
$41.29
|
$37.51
|
$40.44
|
236
|
|
27/11/2024
|
$40.18
|
$41.45
|
$39.16
|
$39.99
|
413
|
|
26/11/2024
|
$41.92
|
$42.00
|
$40.21
|
$40.90
|
436
|
|
25/11/2024
|
$47.06
|
$47.10
|
$41.00
|
$43.01
|
14,150
|
|
22/11/2024
|
$46.77
|
$49.38
|
$42.35
|
$45.51
|
3,677
|
|
21/11/2024
|
$42.05
|
$45.51
|
$41.10
|
$45.51
|
1,060
|
|
20/11/2024
|
$44.50
|
$46.47
|
$40.93
|
$42.92
|
1,529
|
|
19/11/2024
|
$43.91
|
$45.00
|
$40.45
|
$43.16
|
1,247
|
|
18/11/2024
|
$36.47
|
$40.01
|
$34.59
|
$39.44
|
1,252
|
|
15/11/2024
|
$32.76
|
$33.91
|
$32.15
|
$34.74
|
675
|
|
14/11/2024
|
$36.67
|
$38.15
|
$33.28
|
$34.74
|
970
|
|
13/11/2024
|
$36.72
|
$43.00
|
$36.00
|
$40.88
|
991
|
|
12/11/2024
|
$34.34
|
$38.69
|
$29.44
|
$36.59
|
2,595
|
|
11/11/2024
|
$25.50
|
$33.37
|
$24.65
|
$33.18
|
4,959
|
|
08/11/2024
|
$24.82
|
$25.81
|
$19.80
|
$22.38
|
1,488
|
|
07/11/2024
|
$29.25
|
$30.34
|
$27.40
|
$28.29
|
248
|
|
06/11/2024
|
$26.39
|
$28.55
|
$26.14
|
$28.42
|
3,040
|
|
05/11/2024
|
$23.80
|
$23.95
|
$22.99
|
$23.42
|
212
|
|
04/11/2024
|
$22.93
|
$24.62
|
$22.93
|
$24.42
|
157
|
|
01/11/2024
|
$23.54
|
$24.55
|
$22.49
|
$23.69
|
685
|
|
31/10/2024
|
$24.08
|
$25.68
|
$23.00
|
$23.72
|
1,050
|
|
30/10/2024
|
$24.96
|
$25.60
|
$22.96
|
$25.60
|
457
|
|
29/10/2024
|
$25.90
|
$26.08
|
$25.01
|
$25.09
|
288
|
|
28/10/2024
|
$24.61
|
$25.75
|
$24.53
|
$25.75
|
78
|
|
25/10/2024
|
$24.47
|
$24.76
|
$24.03
|
$24.03
|
607
|
|
24/10/2024
|
$23.31
|
$24.42
|
$23.31
|
$23.78
|
85
|
|
23/10/2024
|
$24.10
|
$24.44
|
$22.88
|
$23.78
|
1,737
|
|
22/10/2024
|
$25.07
|
$25.25
|
$23.68
|
$24.16
|
208
|
|
21/10/2024
|
$26.15
|
$26.45
|
$24.95
|
$24.95
|
63
|
|
18/10/2024
|
$26.10
|
$26.10
|
$24.85
|
$25.91
|
13
|
|
17/10/2024
|
$24.05
|
$25.37
|
$24.58
|
$24.66
|
66
|
|
16/10/2024
|
$24.05
|
$24.63
|
$23.10
|
$24.34
|
140
|
|
15/10/2024
|
$23.50
|
$24.22
|
$21.46
|
$23.31
|
964
|
|
14/10/2024
|
$21.83
|
$22.66
|
$21.00
|
$22.42
|
319
|
|
11/10/2024
|
$21.54
|
$22.14
|
$20.90
|
$20.96
|
201
|
|
10/10/2024
|
$20.29
|
$22.83
|
$19.41
|
$21.97
|
505
|
|
09/10/2024
|
$20.09
|
$21.16
|
$19.48
|
$19.81
|
755
|
|
08/10/2024
|
$18.30
|
$19.67
|
$17.91
|
$19.67
|
270
|
|
07/10/2024
|
$18.61
|
$19.50
|
$18.53
|
$18.38
|
282
|
|
04/10/2024
|
$18.53
|
$18.87
|
$18.10
|
$18.38
|
74
|
|
03/10/2024
|
$17.69
|
$17.85
|
$17.54
|
$17.78
|
211
|
|
02/10/2024
|
$17.50
|
$18.54
|
$17.50
|
$17.77
|
197
|
|
01/10/2024
|
$19.52
|
$19.63
|
$17.25
|
$17.87
|
400
|
|
30/09/2024
|
$19.13
|
$20.70
|
$19.10
|
$20.06
|
295
|
|
27/09/2024
|
$19.14
|
$19.94
|
$18.06
|
$18.06
|
302
|
|
26/09/2024
|
$18.43
|
$18.92
|
$17.98
|
$18.15
|
867
|
|
25/09/2024
|
$19.70
|
$19.85
|
$19.06
|
$19.06
|
166
|
|
24/09/2024
|
$20.52
|
$20.72
|
$19.24
|
$19.51
|
296
|
|
23/09/2024
|
$20.20
|
$20.39
|
$19.73
|
$20.39
|
548
|
|
20/09/2024
|
$20.68
|
$20.72
|
$19.17
|
$19.59
|
239
|
|
19/09/2024
|
$21.00
|
$21.85
|
$20.54
|
$19.65
|
8
|
|
18/09/2024
|
$19.95
|
$19.95
|
$19.38
|
$19.65
|
492
|
|
17/09/2024
|
$19.10
|
$20.18
|
$19.00
|
$20.14
|
457
|
|
16/09/2024
|
$17.50
|
$18.55
|
$17.16
|
$18.43
|
70
|
|
13/09/2024
|
$17.28
|
$18.13
|
$17.17
|
$16.14
|
82
|
|
12/09/2024
|
$15.08
|
$17.76
|
$15.88
|
$14.83
|
37
|
|
11/09/2024
|
$15.08
|
$15.79
|
$14.75
|
$14.83
|
553
|
|
10/09/2024
|
$15.10
|
$15.46
|
$13.84
|
$14.68
|
1,500
|
|
09/09/2024
|
$16.34
|
$16.54
|
$15.01
|
$15.26
|
80
|
|
06/09/2024
|
$17.36
|
$17.36
|
$15.65
|
$15.65
|
89
|
|
05/09/2024
|
$17.47
|
$18.35
|
$17.42
|
$17.60
|
157
|
|
04/09/2024
|
$17.53
|
$18.11
|
$17.06
|
$18.01
|
72
|
|
03/09/2024
|
$19.59
|
$21.97
|
$18.33
|
$18.62
|
194
|
|
02/09/2024
|
$20.41
|
$20.63
|
$20.40
|
$18.23
|
2
|
|
30/08/2024
|
$20.41
|
$20.68
|
$18.23
|
$18.23
|
67
|
|
29/08/2024
|
$18.50
|
$21.17
|
$17.67
|
$21.04
|
210
|
|
28/08/2024
|
$19.87
|
$20.17
|
$17.89
|
$17.89
|
174
|
|
27/08/2024
|
$19.53
|
$20.69
|
$18.01
|
$19.34
|
29
|
|
26/08/2024
|
$19.34
|
$20.13
|
$18.31
|
$18.31
|
1,244
|
|
23/08/2024
|
$19.34
|
$20.13
|
$18.31
|
$18.31
|
1,244
|