Leverage Shares Public Limited Company Levshares 3X Square Etp
(SQ3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$24.82
|
$25.81
|
$19.80
|
$22.38
|
1,488
|
|
07/11/2024
|
$29.25
|
$30.34
|
$27.40
|
$28.29
|
248
|
|
06/11/2024
|
$26.39
|
$28.55
|
$26.14
|
$28.42
|
3,040
|
|
05/11/2024
|
$23.80
|
$23.95
|
$22.99
|
$23.42
|
212
|
|
04/11/2024
|
$22.93
|
$24.62
|
$22.93
|
$24.42
|
157
|
|
01/11/2024
|
$23.54
|
$24.55
|
$22.49
|
$23.69
|
685
|
|
31/10/2024
|
$24.08
|
$25.68
|
$23.00
|
$23.72
|
1,050
|
|
30/10/2024
|
$24.96
|
$25.60
|
$22.96
|
$25.60
|
457
|
|
29/10/2024
|
$25.90
|
$26.08
|
$25.01
|
$25.09
|
288
|
|
28/10/2024
|
$24.61
|
$25.75
|
$24.53
|
$25.75
|
78
|
|
25/10/2024
|
$24.47
|
$24.76
|
$24.03
|
$24.03
|
607
|
|
24/10/2024
|
$23.31
|
$24.42
|
$23.31
|
$23.78
|
85
|
|
23/10/2024
|
$24.10
|
$24.44
|
$22.88
|
$23.78
|
1,737
|
|
22/10/2024
|
$25.07
|
$25.25
|
$23.68
|
$24.16
|
208
|
|
21/10/2024
|
$26.15
|
$26.45
|
$24.95
|
$24.95
|
63
|
|
18/10/2024
|
$26.10
|
$26.10
|
$24.85
|
$25.91
|
13
|
|
17/10/2024
|
$24.05
|
$25.37
|
$24.58
|
$24.66
|
66
|
|
16/10/2024
|
$24.05
|
$24.63
|
$23.10
|
$24.34
|
140
|
|
15/10/2024
|
$23.50
|
$24.22
|
$21.46
|
$23.31
|
964
|
|
14/10/2024
|
$21.83
|
$22.66
|
$21.00
|
$22.42
|
319
|
|
11/10/2024
|
$21.54
|
$22.14
|
$20.90
|
$20.96
|
201
|
|
10/10/2024
|
$20.29
|
$22.83
|
$19.41
|
$21.97
|
505
|
|
09/10/2024
|
$20.09
|
$21.16
|
$19.48
|
$19.81
|
755
|
|
08/10/2024
|
$18.30
|
$19.67
|
$17.91
|
$19.67
|
270
|
|
07/10/2024
|
$18.61
|
$19.50
|
$18.53
|
$18.38
|
282
|
|
04/10/2024
|
$18.53
|
$18.87
|
$18.10
|
$18.38
|
74
|
|
03/10/2024
|
$17.69
|
$17.85
|
$17.54
|
$17.78
|
211
|
|
02/10/2024
|
$17.50
|
$18.54
|
$17.50
|
$17.77
|
197
|
|
01/10/2024
|
$19.52
|
$19.63
|
$17.25
|
$17.87
|
400
|
|
30/09/2024
|
$19.13
|
$20.70
|
$19.10
|
$20.06
|
295
|
|
27/09/2024
|
$19.14
|
$19.94
|
$18.06
|
$18.06
|
302
|
|
26/09/2024
|
$18.43
|
$18.92
|
$17.98
|
$18.15
|
867
|
|
25/09/2024
|
$19.70
|
$19.85
|
$19.06
|
$19.06
|
166
|
|
24/09/2024
|
$20.52
|
$20.72
|
$19.24
|
$19.51
|
296
|
|
23/09/2024
|
$20.20
|
$20.39
|
$19.73
|
$20.39
|
548
|
|
20/09/2024
|
$20.68
|
$20.72
|
$19.17
|
$19.59
|
239
|
|
19/09/2024
|
$21.00
|
$21.85
|
$20.54
|
$19.65
|
8
|
|
18/09/2024
|
$19.95
|
$19.95
|
$19.38
|
$19.65
|
492
|
|
17/09/2024
|
$19.10
|
$20.18
|
$19.00
|
$20.14
|
457
|
|
16/09/2024
|
$17.50
|
$18.55
|
$17.16
|
$18.43
|
70
|
|
13/09/2024
|
$17.28
|
$18.13
|
$17.17
|
$16.14
|
82
|
|
12/09/2024
|
$15.08
|
$17.76
|
$15.88
|
$14.83
|
37
|
|
11/09/2024
|
$15.08
|
$15.79
|
$14.75
|
$14.83
|
553
|
|
10/09/2024
|
$15.10
|
$15.46
|
$13.84
|
$14.68
|
1,500
|
|
09/09/2024
|
$16.34
|
$16.54
|
$15.01
|
$15.26
|
80
|
|
06/09/2024
|
$17.36
|
$17.36
|
$15.65
|
$15.65
|
89
|
|
05/09/2024
|
$17.47
|
$18.35
|
$17.42
|
$17.60
|
157
|
|
04/09/2024
|
$17.53
|
$18.11
|
$17.06
|
$18.01
|
72
|
|
03/09/2024
|
$19.59
|
$21.97
|
$18.33
|
$18.62
|
194
|
|
02/09/2024
|
$20.41
|
$20.63
|
$20.40
|
$18.23
|
2
|
|
30/08/2024
|
$20.41
|
$20.68
|
$18.23
|
$18.23
|
67
|
|
29/08/2024
|
$18.50
|
$21.17
|
$17.67
|
$21.04
|
210
|
|
28/08/2024
|
$19.87
|
$20.17
|
$17.89
|
$17.89
|
174
|
|
27/08/2024
|
$19.53
|
$20.69
|
$18.01
|
$19.34
|
29
|
|
26/08/2024
|
$19.34
|
$20.13
|
$18.31
|
$18.31
|
1,244
|
|
23/08/2024
|
$19.34
|
$20.13
|
$18.31
|
$18.31
|
1,244
|
|
22/08/2024
|
$19.34
|
$20.13
|
$18.31
|
$18.31
|
1,244
|
|
21/08/2024
|
$20.75
|
$20.21
|
$18.24
|
$18.24
|
4
|
|
20/08/2024
|
$20.75
|
$20.79
|
$19.37
|
$19.37
|
538
|
|
19/08/2024
|
$19.53
|
$19.91
|
$18.98
|
$18.73
|
46
|
|
16/08/2024
|
$18.26
|
$18.89
|
$17.83
|
$18.73
|
69
|
|
15/08/2024
|
$18.04
|
$18.25
|
$15.86
|
$18.09
|
80
|
|
14/08/2024
|
$17.82
|
$17.82
|
$16.98
|
$16.98
|
30
|
|
13/08/2024
|
$16.35
|
$17.55
|
$15.63
|
$17.38
|
30
|
|
12/08/2024
|
$16.85
|
$16.85
|
$16.28
|
$16.28
|
328
|
|
09/08/2024
|
$16.87
|
$17.62
|
$15.98
|
$16.60
|
59
|
|
08/08/2024
|
$15.32
|
$15.73
|
$15.25
|
$15.73
|
107
|
|
07/08/2024
|
$13.29
|
$15.24
|
$12.81
|
$14.54
|
0
|
|
06/08/2024
|
$13.29
|
$13.47
|
$13.29
|
$13.47
|
200
|
|
05/08/2024
|
$12.13
|
$14.73
|
$10.99
|
$13.62
|
804
|
|
02/08/2024
|
$17.54
|
$17.77
|
$13.82
|
$13.90
|
1,018
|
|
01/08/2024
|
$17.49
|
$18.02
|
$15.89
|
$16.85
|
122
|
|
31/07/2024
|
$16.09
|
$16.87
|
$15.50
|
$16.79
|
1,471
|
|
30/07/2024
|
$17.65
|
$17.67
|
$15.98
|
$15.98
|
486
|
|
29/07/2024
|
$17.41
|
$16.75
|
$16.05
|
$16.27
|
11
|
|
26/07/2024
|
$17.41
|
$17.41
|
$15.55
|
$17.41
|
321
|
|
25/07/2024
|
$17.23
|
$17.54
|
$16.51
|
$17.41
|
493
|
|
24/07/2024
|
$21.39
|
$21.41
|
$18.87
|
$18.94
|
803
|
|
23/07/2024
|
$23.02
|
$23.53
|
$22.40
|
$23.25
|
1,257
|
|
22/07/2024
|
$24.08
|
$24.08
|
$22.58
|
$22.58
|
30
|
|
19/07/2024
|
$23.35
|
$23.71
|
$22.84
|
$22.96
|
258
|
|
18/07/2024
|
$29.45
|
$29.45
|
$24.40
|
$24.40
|
180
|
|
17/07/2024
|
$27.84
|
$28.00
|
$25.70
|
$27.34
|
707
|
|
16/07/2024
|
$28.31
|
$28.87
|
$26.66
|
$28.09
|
647
|
|
15/07/2024
|
$25.35
|
$27.34
|
$24.59
|
$27.34
|
332
|
|
12/07/2024
|
$22.38
|
$24.59
|
$22.38
|
$24.59
|
1,163
|
|
11/07/2024
|
$20.92
|
$22.76
|
$20.29
|
$21.92
|
572
|
|
10/07/2024
|
$20.52
|
$20.52
|
$18.58
|
$19.19
|
1,210
|
|
09/07/2024
|
$20.30
|
$21.12
|
$19.72
|
$19.74
|
428
|
|
08/07/2024
|
$21.70
|
$23.40
|
$20.20
|
$20.23
|
907
|
|
05/07/2024
|
$19.95
|
$20.63
|
$19.85
|
$20.63
|
495
|
|
04/07/2024
|
$20.85
|
$20.57
|
$19.92
|
$19.92
|
1
|
|
03/07/2024
|
$20.85
|
$21.18
|
$20.52
|
$20.66
|
999
|
|
02/07/2024
|
$20.78
|
$20.78
|
$20.25
|
$20.25
|
39
|
|
01/07/2024
|
$20.00
|
$20.78
|
$18.97
|
$19.02
|
21
|
|
28/06/2024
|
$19.35
|
$20.74
|
$18.78
|
$19.83
|
0
|
|
27/06/2024
|
$19.35
|
$20.41
|
$18.95
|
$19.51
|
849
|
|
26/06/2024
|
$20.77
|
$19.54
|
$19.37
|
$19.54
|
0
|
|
25/06/2024
|
$20.77
|
$21.05
|
$20.46
|
$20.46
|
89
|
|
24/06/2024
|
$18.98
|
$21.25
|
$18.98
|
$21.25
|
795
|
|
21/06/2024
|
$17.97
|
$19.50
|
$17.97
|
$18.46
|
299
|
|
20/06/2024
|
$18.36
|
$18.64
|
$17.93
|
$18.43
|
1,094
|
|
19/06/2024
|
$18.64
|
$19.23
|
$18.45
|
$18.45
|
352
|
|
18/06/2024
|
$18.60
|
$19.44
|
$18.35
|
$18.54
|
1,073
|
|
17/06/2024
|
$18.67
|
$19.00
|
$17.68
|
$17.68
|
27
|
|
14/06/2024
|
$18.67
|
$18.67
|
$17.02
|
$18.54
|
360
|
|
13/06/2024
|
$21.66
|
$21.67
|
$19.21
|
$19.50
|
717
|
|
12/06/2024
|
$22.16
|
$22.35
|
$21.54
|
$21.54
|
56
|
|
11/06/2024
|
$20.25
|
$20.25
|
$19.64
|
$19.64
|
745
|
|
10/06/2024
|
$21.00
|
$21.43
|
$20.00
|
$20.83
|
1,199
|
|
07/06/2024
|
$23.08
|
$23.08
|
$21.56
|
$22.41
|
111
|
|
06/06/2024
|
$21.41
|
$22.57
|
$21.09
|
$22.41
|
415
|
|
05/06/2024
|
$21.18
|
$22.57
|
$21.18
|
$21.76
|
317
|
|
04/06/2024
|
$20.38
|
$21.62
|
$20.38
|
$20.92
|
288
|
|
03/06/2024
|
$20.69
|
$21.34
|
$19.88
|
$20.64
|
730
|
|
31/05/2024
|
$21.81
|
$21.54
|
$19.78
|
$19.78
|
14
|
|
30/05/2024
|
$21.81
|
$22.40
|
$21.63
|
$22.28
|
5
|
|
29/05/2024
|
$21.81
|
$22.70
|
$21.28
|
$21.68
|
71
|
|
28/05/2024
|
$23.35
|
$26.54
|
$22.19
|
$22.19
|
12
|
|
27/05/2024
|
$23.35
|
$23.91
|
$23.06
|
$23.37
|
1,014
|
|
24/05/2024
|
$23.35
|
$23.91
|
$23.06
|
$23.37
|
1,014
|
|
23/05/2024
|
$24.63
|
$25.09
|
$23.36
|
$23.82
|
830
|
|
22/05/2024
|
$28.96
|
$29.41
|
$24.57
|
$25.39
|
192
|
|
21/05/2024
|
$32.13
|
$32.13
|
$28.10
|
$28.54
|
15
|
|
20/05/2024
|
$30.59
|
$31.24
|
$29.29
|
$31.01
|
18
|
|
17/05/2024
|
$29.56
|
$30.58
|
$28.50
|
$30.58
|
613
|
|
16/05/2024
|
$30.15
|
$30.15
|
$29.21
|
$29.67
|
28
|
|
15/05/2024
|
$31.73
|
$31.73
|
$30.28
|
$30.28
|
89
|
|
14/05/2024
|
$26.74
|
$29.32
|
$26.74
|
$29.32
|
50
|
|
13/05/2024
|
$28.94
|
$30.86
|
$27.02
|
$28.45
|
0
|
|
10/05/2024
|
$28.94
|
$33.69
|
$29.26
|
$29.51
|
0
|