Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:30:05 | $32.92 | 1 | $32.92 | AT | Sell |
17/01/2025 | 14:30:01 | $32.95 | 1 | $32.95 | AT | Sell |
17/01/2025 | 14:30:01 | $33 | 1 | $33.00 | AT | Sell |
17/01/2025 | 14:28:02 | $33.05 | 1 | $33.05 | AT | Sell |
17/01/2025 | 14:28:00 | $33.1 | 1 | $33.10 | AT | Sell |
17/01/2025 | 14:28:00 | $33.15 | 1 | $33.15 | AT | Sell |
17/01/2025 | 14:28:00 | $33.2 | 1 | $33.20 | AT | Sell |
17/01/2025 | 13:04:02 | $33.23 | 12 | $398.76 | AT | Sell |
17/01/2025 | 13:03:04 | $33.23 | 1 | $33.23 | AT | Buy |
17/01/2025 | 08:12:03 | $32.85 | 1 | $32.85 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 2 | 8 |
Volume | 2 | 19 |
Value | $66 | $630 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |