Leverage Shares Public Limited Company Levshares 3X Square Etp

(SQ3)
Sector: n/a
$6.07
$-0.09 -1.46
Last updated: 08:37:04

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:09:04 $5.82 619 $3,602.58 AT Buy
09/07/2025 16:09:04 $5.82 3 $17.46 AT Buy
09/07/2025 16:09:04 $5.82 1,033 $6,012.06 AT Buy
09/07/2025 16:09:04 $5.82 1,163 $6,768.66 AT Buy
09/07/2025 16:09:04 $5.82 213 $1,239.66 AT Buy
09/07/2025 16:09:04 $5.82 321 $1,868.22 AT Buy
09/07/2025 16:09:04 $5.82 483 $2,811.06 AT Buy
09/07/2025 16:09:04 $5.82 532 $3,096.24 AT Buy
09/07/2025 16:09:04 $5.82 3 $17.46 AT Buy
09/07/2025 16:09:04 $5.82 1,144 $6,658.08 AT Buy
09/07/2025 16:09:04 $5.82 443 $2,578.26 AT Buy
09/07/2025 16:09:04 $5.82 281 $1,635.42 AT Buy
09/07/2025 16:09:04 $5.82 762 $4,434.84 AT Buy
09/07/2025 14:49:01 $5.98 10 $59.80 O Buy
09/07/2025 10:49:01 $5.86 1 $5.86 AT Sell
09/07/2025 10:35:03 $5.86 4 $23.44 O Sell
09/07/2025 08:25:00 $5.94 1 $5.94 O Buy
09/07/2025 08:05:02 $6.04 1 $6.04 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price