Leverage Shares Public Limited Company LS -5X Short Nasdaq 100 Etp
(SQQE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
13.90p
|
15.40p
|
13.80p
|
15.20p
|
1,058,404
|
|
09/10/2025
|
13.80p
|
14.20p
|
13.80p
|
14.15p
|
435,455
|
|
08/10/2025
|
14.20p
|
14.60p
|
14.10p
|
14.10p
|
50,452
|
|
07/10/2025
|
14.20p
|
14.50p
|
14.00p
|
14.50p
|
29,851
|
|
06/10/2025
|
14.20p
|
14.50p
|
14.20p
|
14.20p
|
628
|
|
03/10/2025
|
14.20p
|
14.30p
|
14.10p
|
14.25p
|
522,522
|
|
02/10/2025
|
15.40p
|
14.60p
|
14.20p
|
14.60p
|
14,914
|
|
01/10/2025
|
15.40p
|
15.80p
|
15.05p
|
15.05p
|
13,900
|
|
30/09/2025
|
15.40p
|
15.50p
|
15.20p
|
15.45p
|
63,933
|
|
29/09/2025
|
15.10p
|
15.30p
|
14.90p
|
15.10p
|
31,306
|
|
26/09/2025
|
16.10p
|
16.30p
|
15.70p
|
16.00p
|
190,161
|
|
25/09/2025
|
15.10p
|
16.50p
|
15.50p
|
16.10p
|
134,542
|
|
24/09/2025
|
15.10p
|
15.55p
|
15.20p
|
15.40p
|
2,741
|
|
23/09/2025
|
15.10p
|
15.10p
|
14.80p
|
14.90p
|
4,477
|
|
22/09/2025
|
15.10p
|
15.50p
|
15.00p
|
15.05p
|
14,101
|
|
19/09/2025
|
15.80p
|
15.90p
|
15.50p
|
15.65p
|
392,792
|
|
18/09/2025
|
15.90p
|
16.00p
|
15.40p
|
15.45p
|
35,562
|
|
17/09/2025
|
16.90p
|
16.70p
|
16.20p
|
16.65p
|
28,923
|
|
16/09/2025
|
16.90p
|
16.40p
|
15.90p
|
16.25p
|
38,828
|
|
15/09/2025
|
16.90p
|
17.20p
|
16.40p
|
16.45p
|
228,329
|
|
12/09/2025
|
17.40p
|
17.50p
|
17.00p
|
17.15p
|
493,961
|
|
11/09/2025
|
17.60p
|
17.90p
|
17.30p
|
17.35p
|
40,150
|
|
10/09/2025
|
17.60p
|
18.00p
|
17.40p
|
17.70p
|
58,548
|
|
09/09/2025
|
18.00p
|
18.40p
|
18.00p
|
18.35p
|
2,030
|
|
08/09/2025
|
18.00p
|
18.50p
|
17.95p
|
17.95p
|
23,984
|
|
05/09/2025
|
18.50p
|
19.40p
|
17.90p
|
18.90p
|
428,415
|
|
04/09/2025
|
19.60p
|
19.90p
|
19.45p
|
19.45p
|
17,671
|
|
03/09/2025
|
20.10p
|
20.40p
|
19.50p
|
19.90p
|
23,868
|
|
02/09/2025
|
19.20p
|
21.70p
|
20.10p
|
21.30p
|
39,204
|
|
01/09/2025
|
19.20p
|
19.90p
|
19.50p
|
19.55p
|
2,010
|
|
29/08/2025
|
19.20p
|
20.00p
|
18.80p
|
19.75p
|
1,496,132
|
|
28/08/2025
|
19.60p
|
19.40p
|
18.80p
|
19.00p
|
4,571
|
|
27/08/2025
|
19.60p
|
19.60p
|
19.50p
|
19.50p
|
12,099
|
|
26/08/2025
|
20.80p
|
20.20p
|
19.70p
|
19.75p
|
3,830
|
|
25/08/2025
|
20.80p
|
21.50p
|
19.20p
|
19.20p
|
1,065,764
|
|
22/08/2025
|
20.80p
|
21.50p
|
19.20p
|
19.20p
|
1,065,764
|
|
21/08/2025
|
20.50p
|
21.40p
|
20.60p
|
21.05p
|
3,835
|
|
20/08/2025
|
20.50p
|
21.90p
|
20.20p
|
21.20p
|
68,007
|
|
19/08/2025
|
18.40p
|
19.80p
|
19.00p
|
19.70p
|
1,577
|
|
18/08/2025
|
18.40p
|
19.00p
|
18.90p
|
19.00p
|
1,229
|
|
15/08/2025
|
18.40p
|
18.80p
|
18.30p
|
18.75p
|
126,790
|
|
14/08/2025
|
18.20p
|
18.70p
|
18.20p
|
18.55p
|
4,489
|
|
13/08/2025
|
18.20p
|
18.30p
|
17.90p
|
18.30p
|
79,918
|
|
12/08/2025
|
19.20p
|
19.80p
|
18.75p
|
18.75p
|
4,016
|
|
11/08/2025
|
19.20p
|
19.40p
|
19.10p
|
19.25p
|
522,355
|
|
08/08/2025
|
20.00p
|
20.20p
|
19.40p
|
19.50p
|
2,143,271
|
|
07/08/2025
|
20.30p
|
20.30p
|
19.60p
|
20.20p
|
17,853
|
|
06/08/2025
|
22.40p
|
22.00p
|
21.05p
|
21.05p
|
2,444
|
|
05/08/2025
|
22.40p
|
22.10p
|
21.10p
|
21.95p
|
4,275
|
|
04/08/2025
|
22.40p
|
23.10p
|
21.80p
|
21.80p
|
10,715
|
|
01/08/2025
|
22.40p
|
23.50p
|
22.00p
|
23.50p
|
137,567
|
|
31/07/2025
|
19.60p
|
19.70p
|
19.50p
|
20.85p
|
596,902
|
|
30/07/2025
|
21.10p
|
21.00p
|
20.80p
|
21.00p
|
14,025
|
|
29/07/2025
|
21.10p
|
21.05p
|
20.30p
|
21.05p
|
2,554
|
|
28/07/2025
|
21.10p
|
20.90p
|
20.20p
|
20.80p
|
5,022
|
|
25/07/2025
|
21.10p
|
21.20p
|
20.90p
|
20.90p
|
563
|
|
24/07/2025
|
21.10p
|
21.20p
|
20.95p
|
20.95p
|
3,086
|
|
23/07/2025
|
21.80p
|
22.10p
|
21.60p
|
21.90p
|
77
|
|
22/07/2025
|
21.80p
|
21.90p
|
21.50p
|
21.90p
|
4,315
|
|
21/07/2025
|
21.80p
|
21.80p
|
21.10p
|
21.10p
|
14,199
|
|
18/07/2025
|
22.00p
|
22.05p
|
21.70p
|
22.05p
|
5,541
|
|
17/07/2025
|
22.70p
|
22.80p
|
22.15p
|
22.15p
|
1,449
|
|
16/07/2025
|
22.30p
|
23.40p
|
23.20p
|
23.20p
|
716
|
|
15/07/2025
|
22.30p
|
22.70p
|
22.20p
|
22.45p
|
4,677
|
|
14/07/2025
|
22.80p
|
23.60p
|
23.05p
|
23.05p
|
2,695
|
|
11/07/2025
|
22.80p
|
23.60p
|
23.40p
|
23.40p
|
756
|
|
10/07/2025
|
22.80p
|
23.50p
|
22.70p
|
23.15p
|
9,959
|
|
09/07/2025
|
22.80p
|
23.80p
|
22.60p
|
23.25p
|
6,650
|
|
08/07/2025
|
22.80p
|
23.90p
|
23.20p
|
23.90p
|
6,524
|
|
07/07/2025
|
22.80p
|
23.60p
|
23.30p
|
23.55p
|
14,990
|
|
04/07/2025
|
22.80p
|
23.60p
|
23.20p
|
23.45p
|
6,840
|
|
03/07/2025
|
22.80p
|
23.90p
|
22.70p
|
22.80p
|
88,485
|
|
02/07/2025
|
25.30p
|
25.30p
|
24.00p
|
24.10p
|
262,080
|
|
01/07/2025
|
24.20p
|
24.90p
|
24.10p
|
24.85p
|
961
|
|
30/06/2025
|
24.20p
|
24.30p
|
24.00p
|
24.30p
|
903
|
|
27/06/2025
|
24.90p
|
25.00p
|
24.30p
|
24.50p
|
14,112
|
|
26/06/2025
|
26.30p
|
26.10p
|
25.50p
|
25.75p
|
5,356
|
|
25/06/2025
|
26.30p
|
27.00p
|
26.30p
|
26.60p
|
44,081
|
|
24/06/2025
|
27.40p
|
28.00p
|
27.20p
|
27.20p
|
32,966
|
|
23/06/2025
|
30.80p
|
31.60p
|
30.30p
|
30.30p
|
6,343
|
|
20/06/2025
|
30.80p
|
31.20p
|
28.90p
|
30.95p
|
129,264
|
|
19/06/2025
|
30.20p
|
32.10p
|
31.50p
|
32.00p
|
4,490
|
|
18/06/2025
|
30.20p
|
30.00p
|
29.60p
|
29.60p
|
210
|
|
17/06/2025
|
30.20p
|
29.90p
|
29.45p
|
29.45p
|
1,078
|
|
16/06/2025
|
30.20p
|
30.30p
|
28.60p
|
28.70p
|
37,902
|
|
13/06/2025
|
30.70p
|
31.40p
|
30.05p
|
30.05p
|
27,797
|
|
12/06/2025
|
30.70p
|
30.10p
|
29.00p
|
29.25p
|
563
|
|
11/06/2025
|
30.70p
|
29.80p
|
28.70p
|
28.80p
|
1,302
|
|
10/06/2025
|
30.70p
|
30.60p
|
30.00p
|
30.10p
|
3,770
|
|
09/06/2025
|
30.70p
|
30.70p
|
30.35p
|
30.35p
|
4,122
|
|
06/06/2025
|
30.70p
|
31.70p
|
30.70p
|
30.70p
|
128,836
|
|
05/06/2025
|
36.10p
|
31.10p
|
29.70p
|
29.70p
|
3,954
|
|
04/06/2025
|
36.10p
|
31.70p
|
30.90p
|
30.90p
|
7,171
|
|
03/06/2025
|
36.10p
|
33.60p
|
31.70p
|
31.70p
|
8,000
|
|
02/06/2025
|
36.10p
|
35.30p
|
33.80p
|
33.90p
|
117,130
|
|
30/05/2025
|
36.10p
|
35.00p
|
34.20p
|
34.25p
|
48,153
|
|
29/05/2025
|
36.10p
|
33.15p
|
30.90p
|
33.15p
|
38,717
|
|
28/05/2025
|
36.10p
|
34.00p
|
33.00p
|
33.80p
|
33,909
|
|
27/05/2025
|
36.10p
|
35.70p
|
34.20p
|
34.20p
|
20,509
|
|
26/05/2025
|
36.10p
|
40.00p
|
36.10p
|
38.15p
|
33,132
|
|
23/05/2025
|
36.10p
|
40.00p
|
36.10p
|
38.15p
|
33,132
|
|
22/05/2025
|
36.90p
|
37.40p
|
35.80p
|
36.20p
|
52,741
|
|
21/05/2025
|
36.90p
|
35.50p
|
33.65p
|
33.65p
|
6,245
|
|
20/05/2025
|
36.90p
|
35.10p
|
34.40p
|
34.70p
|
6,709
|
|
19/05/2025
|
36.90p
|
37.00p
|
34.60p
|
34.95p
|
13,184
|
|
16/05/2025
|
36.10p
|
35.35p
|
34.40p
|
35.35p
|
6,792
|
|
15/05/2025
|
36.10p
|
36.80p
|
35.15p
|
35.15p
|
103,167
|
|
14/05/2025
|
39.00p
|
36.30p
|
35.35p
|
35.35p
|
14,320
|
|
13/05/2025
|
39.00p
|
40.90p
|
36.35p
|
36.35p
|
66,882
|
|
12/05/2025
|
41.60p
|
44.00p
|
40.00p
|
41.75p
|
61,123
|
|
09/05/2025
|
47.80p
|
49.70p
|
47.60p
|
49.15p
|
211,414
|
|
08/05/2025
|
51.80p
|
48.60p
|
47.40p
|
48.60p
|
5,114
|
|
07/05/2025
|
51.80p
|
53.00p
|
50.50p
|
52.95p
|
2,513
|
|
06/05/2025
|
51.80p
|
53.60p
|
51.20p
|
51.45p
|
49,635
|
|
05/05/2025
|
51.00p
|
52.60p
|
48.50p
|
49.10p
|
73,168
|
|
02/05/2025
|
51.00p
|
52.60p
|
48.50p
|
49.10p
|
73,168
|
|
01/05/2025
|
51.00p
|
52.30p
|
49.80p
|
50.05p
|
21,155
|
|
30/04/2025
|
60.90p
|
63.80p
|
56.70p
|
59.35p
|
61,522
|
|
29/04/2025
|
62.20p
|
59.10p
|
56.40p
|
57.15p
|
8,080
|
|
28/04/2025
|
62.20p
|
60.85p
|
57.20p
|
60.85p
|
319,022
|
|
25/04/2025
|
62.20p
|
62.80p
|
59.10p
|
60.60p
|
20,531
|
|
24/04/2025
|
67.80p
|
74.90p
|
63.70p
|
64.55p
|
48,509
|
|
23/04/2025
|
67.80p
|
72.50p
|
63.90p
|
68.60p
|
16,128
|
|
22/04/2025
|
70.40p
|
87.30p
|
79.60p
|
80.35p
|
20,885
|
|
21/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
|
18/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
|
17/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
|
16/04/2025
|
70.40p
|
79.60p
|
74.80p
|
76.00p
|
13,247
|
|
15/04/2025
|
70.40p
|
72.80p
|
69.10p
|
70.75p
|
10,299
|
|
14/04/2025
|
68.40p
|
71.75p
|
66.90p
|
71.75p
|
28,242
|
|
11/04/2025
|
83.60p
|
85.20p
|
76.80p
|
83.40p
|
28,540
|