Leverage Shares Public Limited Company LS -5X Short Nasdaq 100 Etp
(SQQE)
Sector: n/a
Historic Prices - up to 10 years
15/07/2025
|
22.30p
|
22.70p
|
22.20p
|
22.45p
|
4,677
|
14/07/2025
|
22.80p
|
23.60p
|
23.05p
|
23.05p
|
2,695
|
11/07/2025
|
22.80p
|
23.60p
|
23.40p
|
23.40p
|
756
|
10/07/2025
|
22.80p
|
23.50p
|
22.70p
|
23.15p
|
9,959
|
09/07/2025
|
22.80p
|
23.80p
|
22.60p
|
23.25p
|
6,650
|
08/07/2025
|
22.80p
|
23.90p
|
23.20p
|
23.90p
|
6,524
|
07/07/2025
|
22.80p
|
23.60p
|
23.30p
|
23.55p
|
14,990
|
04/07/2025
|
22.80p
|
23.60p
|
23.20p
|
23.45p
|
6,840
|
03/07/2025
|
22.80p
|
23.90p
|
22.70p
|
22.80p
|
88,485
|
02/07/2025
|
25.30p
|
25.30p
|
24.00p
|
24.10p
|
262,080
|
01/07/2025
|
24.20p
|
24.90p
|
24.10p
|
24.85p
|
961
|
30/06/2025
|
24.20p
|
24.30p
|
24.00p
|
24.30p
|
903
|
27/06/2025
|
24.90p
|
25.00p
|
24.30p
|
24.50p
|
14,112
|
26/06/2025
|
26.30p
|
26.10p
|
25.50p
|
25.75p
|
5,356
|
25/06/2025
|
26.30p
|
27.00p
|
26.30p
|
26.60p
|
44,081
|
24/06/2025
|
27.40p
|
28.00p
|
27.20p
|
27.20p
|
32,966
|
23/06/2025
|
30.80p
|
31.60p
|
30.30p
|
30.30p
|
6,343
|
20/06/2025
|
30.80p
|
31.20p
|
28.90p
|
30.95p
|
129,264
|
19/06/2025
|
30.20p
|
32.10p
|
31.50p
|
32.00p
|
4,490
|
18/06/2025
|
30.20p
|
30.00p
|
29.60p
|
29.60p
|
210
|
17/06/2025
|
30.20p
|
29.90p
|
29.45p
|
29.45p
|
1,078
|
16/06/2025
|
30.20p
|
30.30p
|
28.60p
|
28.70p
|
37,902
|
13/06/2025
|
30.70p
|
31.40p
|
30.05p
|
30.05p
|
27,797
|
12/06/2025
|
30.70p
|
30.10p
|
29.00p
|
29.25p
|
563
|
11/06/2025
|
30.70p
|
29.80p
|
28.70p
|
28.80p
|
1,302
|
10/06/2025
|
30.70p
|
30.60p
|
30.00p
|
30.10p
|
3,770
|
09/06/2025
|
30.70p
|
30.70p
|
30.35p
|
30.35p
|
4,122
|
06/06/2025
|
30.70p
|
31.70p
|
30.70p
|
30.70p
|
128,836
|
05/06/2025
|
36.10p
|
31.10p
|
29.70p
|
29.70p
|
3,954
|
04/06/2025
|
36.10p
|
31.70p
|
30.90p
|
30.90p
|
7,171
|
03/06/2025
|
36.10p
|
33.60p
|
31.70p
|
31.70p
|
8,000
|
02/06/2025
|
36.10p
|
35.30p
|
33.80p
|
33.90p
|
117,130
|
30/05/2025
|
36.10p
|
35.00p
|
34.20p
|
34.25p
|
48,153
|
29/05/2025
|
36.10p
|
33.15p
|
30.90p
|
33.15p
|
38,717
|
28/05/2025
|
36.10p
|
34.00p
|
33.00p
|
33.80p
|
33,909
|
27/05/2025
|
36.10p
|
35.70p
|
34.20p
|
34.20p
|
20,509
|
26/05/2025
|
36.10p
|
40.00p
|
36.10p
|
38.15p
|
33,132
|
23/05/2025
|
36.10p
|
40.00p
|
36.10p
|
38.15p
|
33,132
|
22/05/2025
|
36.90p
|
37.40p
|
35.80p
|
36.20p
|
52,741
|
21/05/2025
|
36.90p
|
35.50p
|
33.65p
|
33.65p
|
6,245
|
20/05/2025
|
36.90p
|
35.10p
|
34.40p
|
34.70p
|
6,709
|
19/05/2025
|
36.90p
|
37.00p
|
34.60p
|
34.95p
|
13,184
|
16/05/2025
|
36.10p
|
35.35p
|
34.40p
|
35.35p
|
6,792
|
15/05/2025
|
36.10p
|
36.80p
|
35.15p
|
35.15p
|
103,167
|
14/05/2025
|
39.00p
|
36.30p
|
35.35p
|
35.35p
|
14,320
|
13/05/2025
|
39.00p
|
40.90p
|
36.35p
|
36.35p
|
66,882
|
12/05/2025
|
41.60p
|
44.00p
|
40.00p
|
41.75p
|
61,123
|
09/05/2025
|
47.80p
|
49.70p
|
47.60p
|
49.15p
|
211,414
|
08/05/2025
|
51.80p
|
48.60p
|
47.40p
|
48.60p
|
5,114
|
07/05/2025
|
51.80p
|
53.00p
|
50.50p
|
52.95p
|
2,513
|
06/05/2025
|
51.80p
|
53.60p
|
51.20p
|
51.45p
|
49,635
|
05/05/2025
|
51.00p
|
52.60p
|
48.50p
|
49.10p
|
73,168
|
02/05/2025
|
51.00p
|
52.60p
|
48.50p
|
49.10p
|
73,168
|
01/05/2025
|
51.00p
|
52.30p
|
49.80p
|
50.05p
|
21,155
|
30/04/2025
|
60.90p
|
63.80p
|
56.70p
|
59.35p
|
61,522
|
29/04/2025
|
62.20p
|
59.10p
|
56.40p
|
57.15p
|
8,080
|
28/04/2025
|
62.20p
|
60.85p
|
57.20p
|
60.85p
|
319,022
|
25/04/2025
|
62.20p
|
62.80p
|
59.10p
|
60.60p
|
20,531
|
24/04/2025
|
67.80p
|
74.90p
|
63.70p
|
64.55p
|
48,509
|
23/04/2025
|
67.80p
|
72.50p
|
63.90p
|
68.60p
|
16,128
|
22/04/2025
|
70.40p
|
87.30p
|
79.60p
|
80.35p
|
20,885
|
21/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
18/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
17/04/2025
|
70.40p
|
84.30p
|
76.50p
|
82.85p
|
5,474
|
16/04/2025
|
70.40p
|
79.60p
|
74.80p
|
76.00p
|
13,247
|
15/04/2025
|
70.40p
|
72.80p
|
69.10p
|
70.75p
|
10,299
|
14/04/2025
|
68.40p
|
71.75p
|
66.90p
|
71.75p
|
28,242
|
11/04/2025
|
83.60p
|
85.20p
|
76.80p
|
83.40p
|
28,540
|
10/04/2025
|
154.80p
|
83.20p
|
71.60p
|
83.20p
|
32,765
|
09/04/2025
|
154.80p
|
166.40p
|
136.10p
|
143.05p
|
354,964
|
08/04/2025
|
127.00p
|
132.40p
|
107.80p
|
122.20p
|
308,337
|
07/04/2025
|
175.10p
|
183.40p
|
108.30p
|
153.65p
|
167,112
|
04/04/2025
|
123.60p
|
135.70p
|
107.00p
|
127.95p
|
123,257
|
03/04/2025
|
94.00p
|
104.00p
|
96.30p
|
103.30p
|
41,040
|
02/04/2025
|
94.00p
|
95.00p
|
86.70p
|
86.70p
|
2,495
|
01/04/2025
|
94.00p
|
96.90p
|
90.05p
|
90.05p
|
3,654
|
31/03/2025
|
81.30p
|
104.20p
|
96.90p
|
99.30p
|
29,557
|
28/03/2025
|
81.30p
|
91.80p
|
83.10p
|
91.80p
|
12,605
|
27/03/2025
|
81.30p
|
83.30p
|
79.50p
|
80.25p
|
23,098
|
26/03/2025
|
73.80p
|
78.90p
|
73.30p
|
78.30p
|
4,277
|
25/03/2025
|
76.20p
|
77.00p
|
73.95p
|
73.95p
|
1,424
|
24/03/2025
|
78.50p
|
79.40p
|
75.70p
|
76.05p
|
5,912
|
21/03/2025
|
87.80p
|
91.10p
|
86.35p
|
86.35p
|
10,671
|
20/03/2025
|
86.10p
|
87.10p
|
81.30p
|
85.60p
|
25,977
|
19/03/2025
|
88.10p
|
90.50p
|
84.90p
|
84.95p
|
269,599
|
18/03/2025
|
88.60p
|
90.90p
|
82.40p
|
88.50p
|
12,310
|
17/03/2025
|
95.10p
|
87.80p
|
83.10p
|
86.05p
|
9,298
|
14/03/2025
|
95.10p
|
94.80p
|
87.10p
|
88.00p
|
20,756
|
13/03/2025
|
95.10p
|
97.10p
|
89.00p
|
96.15p
|
77,161
|
12/03/2025
|
92.10p
|
93.50p
|
84.80p
|
87.30p
|
83,738
|
11/03/2025
|
79.10p
|
97.80p
|
90.00p
|
94.40p
|
32,354
|
10/03/2025
|
79.10p
|
92.50p
|
81.60p
|
91.25p
|
15,672
|
07/03/2025
|
79.10p
|
85.95p
|
78.50p
|
85.95p
|
101,986
|
06/03/2025
|
77.40p
|
78.70p
|
74.30p
|
75.90p
|
84,971
|
05/03/2025
|
77.40p
|
80.70p
|
74.90p
|
79.15p
|
35,161
|
04/03/2025
|
77.40p
|
84.60p
|
76.00p
|
83.95p
|
93,761
|
03/03/2025
|
75.40p
|
74.90p
|
69.10p
|
70.80p
|
10,163
|
28/02/2025
|
75.40p
|
79.80p
|
74.10p
|
76.25p
|
14,881
|
27/02/2025
|
65.20p
|
71.30p
|
65.40p
|
69.70p
|
37,105
|
26/02/2025
|
65.20p
|
67.30p
|
64.00p
|
64.30p
|
31,286
|
25/02/2025
|
58.90p
|
69.70p
|
63.00p
|
69.50p
|
30,080
|
24/02/2025
|
58.90p
|
63.90p
|
58.90p
|
61.65p
|
6,745
|
21/02/2025
|
54.40p
|
57.20p
|
53.80p
|
56.70p
|
2,271
|
20/02/2025
|
54.40p
|
57.30p
|
54.40p
|
55.75p
|
1,382
|
19/02/2025
|
55.50p
|
55.10p
|
54.30p
|
54.30p
|
20
|
18/02/2025
|
55.50p
|
54.20p
|
53.30p
|
54.20p
|
45
|
17/02/2025
|
55.50p
|
54.40p
|
53.40p
|
53.60p
|
6,206
|
14/02/2025
|
55.50p
|
56.10p
|
54.70p
|
54.95p
|
25,971
|
13/02/2025
|
61.30p
|
60.50p
|
56.90p
|
56.95p
|
10,965
|
12/02/2025
|
61.30p
|
64.50p
|
60.50p
|
62.25p
|
20,275
|
11/02/2025
|
61.60p
|
62.50p
|
60.00p
|
60.10p
|
9,516
|
10/02/2025
|
61.09p
|
62.37p
|
60.07p
|
60.07p
|
9,027
|
07/02/2025
|
61.45p
|
62.85p
|
58.69p
|
62.85p
|
246,257
|
06/02/2025
|
63.40p
|
61.47p
|
60.15p
|
63.19p
|
4,585
|
05/02/2025
|
63.40p
|
65.69p
|
63.19p
|
63.19p
|
867
|
04/02/2025
|
63.40p
|
68.67p
|
62.58p
|
67.37p
|
8,486
|
03/02/2025
|
63.88p
|
72.38p
|
66.22p
|
67.37p
|
13,390
|
31/01/2025
|
63.88p
|
61.87p
|
58.91p
|
59.32p
|
4,047
|
30/01/2025
|
63.88p
|
64.78p
|
62.54p
|
64.60p
|
7,430
|
29/01/2025
|
65.56p
|
65.63p
|
62.84p
|
67.08p
|
2,490
|
28/01/2025
|
68.31p
|
70.42p
|
66.02p
|
67.08p
|
988
|
27/01/2025
|
69.29p
|
73.64p
|
65.91p
|
69.62p
|
32,251
|
24/01/2025
|
58.79p
|
59.19p
|
58.52p
|
58.67p
|
2,352
|
23/01/2025
|
65.65p
|
61.44p
|
60.22p
|
60.22p
|
3,167
|
22/01/2025
|
65.65p
|
61.76p
|
58.85p
|
58.85p
|
4,847
|
21/01/2025
|
65.65p
|
65.91p
|
63.92p
|
65.13p
|
14,191
|
20/01/2025
|
65.65p
|
67.32p
|
63.29p
|
63.99p
|
36,966
|
17/01/2025
|
69.07p
|
71.89p
|
65.91p
|
65.90p
|
2,638
|
16/01/2025
|
69.07p
|
69.73p
|
67.99p
|
71.43p
|
180
|