Leverage Shares Public Limited Company LS -5X Short Nasdaq 100 Etp
(SQQE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
54.40p
|
57.20p
|
53.80p
|
56.70p
|
2,271
|
|
20/02/2025
|
54.40p
|
57.30p
|
54.40p
|
55.75p
|
1,382
|
|
19/02/2025
|
55.50p
|
55.10p
|
54.30p
|
54.30p
|
20
|
|
18/02/2025
|
55.50p
|
54.20p
|
53.30p
|
54.20p
|
45
|
|
17/02/2025
|
55.50p
|
54.40p
|
53.40p
|
53.60p
|
6,206
|
|
14/02/2025
|
55.50p
|
56.10p
|
54.70p
|
54.95p
|
25,971
|
|
13/02/2025
|
61.30p
|
60.50p
|
56.90p
|
56.95p
|
10,965
|
|
12/02/2025
|
61.30p
|
64.50p
|
60.50p
|
62.25p
|
20,275
|
|
11/02/2025
|
61.60p
|
62.50p
|
60.00p
|
60.10p
|
9,516
|
|
10/02/2025
|
61.09p
|
62.37p
|
60.07p
|
60.07p
|
9,027
|
|
07/02/2025
|
61.45p
|
62.85p
|
58.69p
|
62.85p
|
246,257
|
|
06/02/2025
|
63.40p
|
61.47p
|
60.15p
|
63.19p
|
4,585
|
|
05/02/2025
|
63.40p
|
65.69p
|
63.19p
|
63.19p
|
867
|
|
04/02/2025
|
63.40p
|
68.67p
|
62.58p
|
67.37p
|
8,486
|
|
03/02/2025
|
63.88p
|
72.38p
|
66.22p
|
67.37p
|
13,390
|
|
31/01/2025
|
63.88p
|
61.87p
|
58.91p
|
59.32p
|
4,047
|
|
30/01/2025
|
63.88p
|
64.78p
|
62.54p
|
64.60p
|
7,430
|
|
29/01/2025
|
65.56p
|
65.63p
|
62.84p
|
67.08p
|
2,490
|
|
28/01/2025
|
68.31p
|
70.42p
|
66.02p
|
67.08p
|
988
|
|
27/01/2025
|
69.29p
|
73.64p
|
65.91p
|
69.62p
|
32,251
|
|
24/01/2025
|
58.79p
|
59.19p
|
58.52p
|
58.67p
|
2,352
|
|
23/01/2025
|
65.65p
|
61.44p
|
60.22p
|
60.22p
|
3,167
|
|
22/01/2025
|
65.65p
|
61.76p
|
58.85p
|
58.85p
|
4,847
|
|
21/01/2025
|
65.65p
|
65.91p
|
63.92p
|
65.13p
|
14,191
|
|
20/01/2025
|
65.65p
|
67.32p
|
63.29p
|
63.99p
|
36,966
|
|
17/01/2025
|
69.07p
|
71.89p
|
65.91p
|
65.90p
|
2,638
|
|
16/01/2025
|
69.07p
|
69.73p
|
67.99p
|
71.43p
|
180
|
|
15/01/2025
|
76.47p
|
72.68p
|
70.65p
|
71.43p
|
2,784
|
|
14/01/2025
|
76.47p
|
79.53p
|
75.59p
|
79.49p
|
1,352
|
|
13/01/2025
|
83.60p
|
84.10p
|
81.24p
|
82.92p
|
5,197
|
|
10/01/2025
|
77.06p
|
79.84p
|
72.93p
|
79.07p
|
12,536
|
|
09/01/2025
|
70.40p
|
73.95p
|
72.57p
|
72.57p
|
270
|
|
08/01/2025
|
70.40p
|
73.73p
|
72.09p
|
72.24p
|
2,122
|
|
07/01/2025
|
70.40p
|
70.41p
|
65.00p
|
68.43p
|
8,512
|
|
06/01/2025
|
70.40p
|
68.86p
|
63.25p
|
63.25p
|
7,324
|
|
03/01/2025
|
70.40p
|
75.28p
|
71.52p
|
71.52p
|
1,821
|
|
02/01/2025
|
70.40p
|
74.94p
|
70.40p
|
74.30p
|
2,450
|
|
01/01/2025
|
64.04p
|
71.53p
|
69.55p
|
69.77p
|
205
|
|
31/12/2024
|
64.04p
|
71.53p
|
69.55p
|
69.77p
|
205
|
|
30/12/2024
|
64.04p
|
73.61p
|
67.88p
|
71.86p
|
5,624
|
|
27/12/2024
|
64.04p
|
69.05p
|
62.90p
|
67.62p
|
21,741
|
|
26/12/2024
|
76.11p
|
67.38p
|
66.35p
|
66.35p
|
300
|
|
25/12/2024
|
76.11p
|
67.38p
|
66.35p
|
66.35p
|
300
|
|
24/12/2024
|
76.11p
|
67.38p
|
66.35p
|
66.35p
|
300
|
|
23/12/2024
|
76.11p
|
70.79p
|
67.80p
|
69.15p
|
2,017
|
|
20/12/2024
|
76.11p
|
79.89p
|
68.50p
|
68.50p
|
20,721
|
|
19/12/2024
|
71.16p
|
72.31p
|
70.12p
|
70.12p
|
380,975
|
|
18/12/2024
|
59.80p
|
60.70p
|
60.02p
|
60.70p
|
4,076
|
|
17/12/2024
|
59.80p
|
60.94p
|
59.43p
|
60.27p
|
1,354
|
|
16/12/2024
|
61.86p
|
61.86p
|
60.29p
|
60.40p
|
7,679
|
|
13/12/2024
|
63.95p
|
65.80p
|
62.46p
|
65.42p
|
19,416
|
|
12/12/2024
|
64.68p
|
65.99p
|
64.39p
|
65.26p
|
53
|
|
11/12/2024
|
65.93p
|
67.56p
|
64.86p
|
64.85p
|
34
|
|
10/12/2024
|
69.10p
|
69.51p
|
68.50p
|
69.51p
|
20,648
|
|
09/12/2024
|
66.38p
|
68.62p
|
66.01p
|
68.50p
|
24,632
|
|
06/12/2024
|
68.91p
|
69.15p
|
66.57p
|
66.89p
|
534
|
|
05/12/2024
|
69.00p
|
69.18p
|
68.41p
|
68.41p
|
1,244
|
|
04/12/2024
|
71.70p
|
71.94p
|
69.61p
|
69.77p
|
1,627
|
|
03/12/2024
|
74.30p
|
74.30p
|
73.79p
|
73.79p
|
7
|
|
02/12/2024
|
80.56p
|
75.50p
|
75.15p
|
75.15p
|
60
|
|
29/11/2024
|
80.56p
|
80.56p
|
78.56p
|
78.56p
|
1,409
|
|
28/11/2024
|
80.70p
|
80.13p
|
79.45p
|
80.12p
|
0
|
|
27/11/2024
|
80.70p
|
83.65p
|
79.65p
|
83.64p
|
506
|
|
26/11/2024
|
79.86p
|
87.77p
|
71.55p
|
79.94p
|
0
|
|
25/11/2024
|
79.86p
|
80.66p
|
78.32p
|
83.35p
|
85,176
|
|
22/11/2024
|
84.00p
|
84.46p
|
82.92p
|
83.35p
|
167,779
|
|
21/11/2024
|
83.13p
|
87.76p
|
81.69p
|
83.35p
|
426,818
|
|
20/11/2024
|
81.55p
|
88.38p
|
81.55p
|
87.58p
|
792
|
|
19/11/2024
|
86.36p
|
89.16p
|
84.88p
|
84.88p
|
19,291
|
|
18/11/2024
|
82.95p
|
87.51p
|
83.51p
|
84.79p
|
4,022
|
|
15/11/2024
|
82.95p
|
88.21p
|
82.13p
|
77.54p
|
193,848
|
|
14/11/2024
|
75.98p
|
78.22p
|
77.03p
|
77.54p
|
100
|
|
13/11/2024
|
75.98p
|
83.12p
|
73.13p
|
76.85p
|
0
|
|
12/11/2024
|
75.98p
|
76.16p
|
75.98p
|
76.16p
|
5
|
|
11/11/2024
|
74.10p
|
75.01p
|
73.56p
|
75.01p
|
26
|
|
08/11/2024
|
73.76p
|
74.66p
|
73.75p
|
74.66p
|
135
|
|
07/11/2024
|
78.37p
|
80.27p
|
75.34p
|
75.34p
|
381
|
|
06/11/2024
|
85.45p
|
85.77p
|
83.38p
|
83.76p
|
1,791
|
|
05/11/2024
|
99.56p
|
97.92p
|
93.15p
|
93.15p
|
237
|
|
04/11/2024
|
99.56p
|
96.84p
|
96.14p
|
96.36p
|
23
|
|
01/11/2024
|
99.56p
|
98.60p
|
95.59p
|
95.59p
|
10
|
|
31/10/2024
|
99.56p
|
99.56p
|
93.64p
|
99.19p
|
4,118
|
|
30/10/2024
|
89.62p
|
87.25p
|
84.92p
|
87.25p
|
1,400
|
|
29/10/2024
|
89.62p
|
92.48p
|
88.00p
|
88.52p
|
988
|
|
28/10/2024
|
89.62p
|
89.61p
|
88.25p
|
89.61p
|
333
|
|
25/10/2024
|
89.62p
|
92.07p
|
86.23p
|
86.22p
|
525
|
|
24/10/2024
|
89.62p
|
96.91p
|
93.77p
|
95.99p
|
1
|
|
23/10/2024
|
89.62p
|
97.82p
|
88.85p
|
95.99p
|
0
|
|
22/10/2024
|
89.62p
|
92.96p
|
92.04p
|
92.04p
|
20
|
|
21/10/2024
|
89.62p
|
94.77p
|
93.26p
|
94.20p
|
252
|
|
18/10/2024
|
89.62p
|
95.14p
|
88.74p
|
90.86p
|
0
|
|
17/10/2024
|
89.62p
|
93.39p
|
92.42p
|
92.41p
|
50
|
|
16/10/2024
|
89.62p
|
95.56p
|
93.78p
|
95.56p
|
252
|
|
15/10/2024
|
89.62p
|
93.12p
|
88.85p
|
93.12p
|
66
|
|
14/10/2024
|
88.01p
|
91.72p
|
88.01p
|
90.14p
|
10,558
|
|
11/10/2024
|
93.43p
|
93.43p
|
91.96p
|
91.96p
|
2,240
|
|
10/10/2024
|
95.00p
|
93.98p
|
92.48p
|
92.48p
|
240
|
|
09/10/2024
|
95.00p
|
98.20p
|
93.68p
|
93.68p
|
1,153
|
|
08/10/2024
|
103.92p
|
104.75p
|
96.80p
|
97.39p
|
40,646
|
|
07/10/2024
|
99.52p
|
100.74p
|
98.37p
|
99.37p
|
1,066
|
|
04/10/2024
|
98.41p
|
102.13p
|
97.74p
|
102.13p
|
4,810
|
|
03/10/2024
|
102.74p
|
106.22p
|
102.74p
|
103.74p
|
29,625
|
|
02/10/2024
|
104.39p
|
105.32p
|
99.12p
|
102.15p
|
147,973
|
|
01/10/2024
|
102.71p
|
105.39p
|
95.91p
|
105.39p
|
14,182
|
|
30/09/2024
|
98.47p
|
98.47p
|
96.28p
|
96.70p
|
5,440
|
|
27/09/2024
|
91.33p
|
106.16p
|
84.51p
|
95.89p
|
0
|
|
26/09/2024
|
91.33p
|
96.28p
|
90.00p
|
96.28p
|
229,836
|
|
25/09/2024
|
100.35p
|
100.66p
|
98.03p
|
98.03p
|
5,494
|
|
24/09/2024
|
100.00p
|
103.47p
|
99.50p
|
100.05p
|
4,361
|
|
23/09/2024
|
103.44p
|
103.44p
|
100.09p
|
100.84p
|
3,601
|
|
20/09/2024
|
102.10p
|
105.50p
|
101.40p
|
105.50p
|
23,116
|
|
19/09/2024
|
106.51p
|
106.51p
|
99.26p
|
99.59p
|
224,473
|
|
18/09/2024
|
112.93p
|
114.83p
|
112.29p
|
114.09p
|
328,298
|
|
17/09/2024
|
112.39p
|
112.39p
|
110.30p
|
111.21p
|
311,562
|
|
16/09/2024
|
115.51p
|
115.51p
|
113.31p
|
114.81p
|
1,638
|
|
13/09/2024
|
117.25p
|
117.78p
|
110.39p
|
117.77p
|
0
|
|
12/09/2024
|
117.25p
|
117.99p
|
117.16p
|
129.90p
|
9,337
|
|
11/09/2024
|
129.50p
|
132.59p
|
125.14p
|
128.13p
|
1,000
|
|
10/09/2024
|
129.50p
|
130.68p
|
128.13p
|
128.13p
|
1,792
|
|
09/09/2024
|
131.59p
|
132.89p
|
130.49p
|
132.47p
|
6,152
|
|
06/09/2024
|
128.39p
|
132.88p
|
123.80p
|
132.88p
|
12,331
|
|
05/09/2024
|
124.51p
|
126.29p
|
123.64p
|
126.29p
|
2,690
|
|
04/09/2024
|
127.04p
|
127.14p
|
122.67p
|
123.15p
|
4,691
|
|
03/09/2024
|
115.00p
|
121.08p
|
113.50p
|
120.81p
|
3,136
|
|
02/09/2024
|
117.20p
|
126.76p
|
100.64p
|
116.13p
|
0
|
|
30/08/2024
|
117.20p
|
116.13p
|
114.30p
|
116.13p
|
168
|
|
29/08/2024
|
117.20p
|
118.25p
|
113.19p
|
113.19p
|
559
|
|
28/08/2024
|
113.07p
|
116.90p
|
113.07p
|
116.90p
|
7,440
|
|
27/08/2024
|
113.06p
|
115.45p
|
111.35p
|
112.59p
|
755
|
|
26/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|
|
23/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|
|
22/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|