Leverage Shares Public Limited Company LS -3X SHORT QQQ ETP
(SQQE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
84.00p
|
84.46p
|
82.92p
|
83.35p
|
167,779
|
|
21/11/2024
|
83.13p
|
87.76p
|
81.69p
|
83.35p
|
426,818
|
|
20/11/2024
|
81.55p
|
88.38p
|
81.55p
|
87.58p
|
792
|
|
19/11/2024
|
86.36p
|
89.16p
|
84.88p
|
84.88p
|
19,291
|
|
18/11/2024
|
82.95p
|
87.51p
|
83.51p
|
84.79p
|
4,022
|
|
15/11/2024
|
82.95p
|
88.21p
|
82.13p
|
77.54p
|
193,848
|
|
14/11/2024
|
75.98p
|
78.22p
|
77.03p
|
77.54p
|
100
|
|
13/11/2024
|
75.98p
|
83.12p
|
73.13p
|
76.85p
|
0
|
|
12/11/2024
|
75.98p
|
76.16p
|
75.98p
|
76.16p
|
5
|
|
11/11/2024
|
74.10p
|
75.01p
|
73.56p
|
75.01p
|
26
|
|
08/11/2024
|
73.76p
|
74.66p
|
73.75p
|
74.66p
|
135
|
|
07/11/2024
|
78.37p
|
80.27p
|
75.34p
|
75.34p
|
381
|
|
06/11/2024
|
85.45p
|
85.77p
|
83.38p
|
83.76p
|
1,791
|
|
05/11/2024
|
99.56p
|
97.92p
|
93.15p
|
93.15p
|
237
|
|
04/11/2024
|
99.56p
|
96.84p
|
96.14p
|
96.36p
|
23
|
|
01/11/2024
|
99.56p
|
98.60p
|
95.59p
|
95.59p
|
10
|
|
31/10/2024
|
99.56p
|
99.56p
|
93.64p
|
99.19p
|
4,118
|
|
30/10/2024
|
89.62p
|
87.25p
|
84.92p
|
87.25p
|
1,400
|
|
29/10/2024
|
89.62p
|
92.48p
|
88.00p
|
88.52p
|
988
|
|
28/10/2024
|
89.62p
|
89.61p
|
88.25p
|
89.61p
|
333
|
|
25/10/2024
|
89.62p
|
92.07p
|
86.23p
|
86.22p
|
525
|
|
24/10/2024
|
89.62p
|
96.91p
|
93.77p
|
95.99p
|
1
|
|
23/10/2024
|
89.62p
|
97.82p
|
88.85p
|
95.99p
|
0
|
|
22/10/2024
|
89.62p
|
92.96p
|
92.04p
|
92.04p
|
20
|
|
21/10/2024
|
89.62p
|
94.77p
|
93.26p
|
94.20p
|
252
|
|
18/10/2024
|
89.62p
|
95.14p
|
88.74p
|
90.86p
|
0
|
|
17/10/2024
|
89.62p
|
93.39p
|
92.42p
|
92.41p
|
50
|
|
16/10/2024
|
89.62p
|
95.56p
|
93.78p
|
95.56p
|
252
|
|
15/10/2024
|
89.62p
|
93.12p
|
88.85p
|
93.12p
|
66
|
|
14/10/2024
|
88.01p
|
91.72p
|
88.01p
|
90.14p
|
10,558
|
|
11/10/2024
|
93.43p
|
93.43p
|
91.96p
|
91.96p
|
2,240
|
|
10/10/2024
|
95.00p
|
93.98p
|
92.48p
|
92.48p
|
240
|
|
09/10/2024
|
95.00p
|
98.20p
|
93.68p
|
93.68p
|
1,153
|
|
08/10/2024
|
103.92p
|
104.75p
|
96.80p
|
97.39p
|
40,646
|
|
07/10/2024
|
99.52p
|
100.74p
|
98.37p
|
99.37p
|
1,066
|
|
04/10/2024
|
98.41p
|
102.13p
|
97.74p
|
102.13p
|
4,810
|
|
03/10/2024
|
102.74p
|
106.22p
|
102.74p
|
103.74p
|
29,625
|
|
02/10/2024
|
104.39p
|
105.32p
|
99.12p
|
102.15p
|
147,973
|
|
01/10/2024
|
102.71p
|
105.39p
|
95.91p
|
105.39p
|
14,182
|
|
30/09/2024
|
98.47p
|
98.47p
|
96.28p
|
96.70p
|
5,440
|
|
27/09/2024
|
91.33p
|
106.16p
|
84.51p
|
95.89p
|
0
|
|
26/09/2024
|
91.33p
|
96.28p
|
90.00p
|
96.28p
|
229,836
|
|
25/09/2024
|
100.35p
|
100.66p
|
98.03p
|
98.03p
|
5,494
|
|
24/09/2024
|
100.00p
|
103.47p
|
99.50p
|
100.05p
|
4,361
|
|
23/09/2024
|
103.44p
|
103.44p
|
100.09p
|
100.84p
|
3,601
|
|
20/09/2024
|
102.10p
|
105.50p
|
101.40p
|
105.50p
|
23,116
|
|
19/09/2024
|
106.51p
|
106.51p
|
99.26p
|
99.59p
|
224,473
|
|
18/09/2024
|
112.93p
|
114.83p
|
112.29p
|
114.09p
|
328,298
|
|
17/09/2024
|
112.39p
|
112.39p
|
110.30p
|
111.21p
|
311,562
|
|
16/09/2024
|
115.51p
|
115.51p
|
113.31p
|
114.81p
|
1,638
|
|
13/09/2024
|
117.25p
|
117.78p
|
110.39p
|
117.77p
|
0
|
|
12/09/2024
|
117.25p
|
117.99p
|
117.16p
|
129.90p
|
9,337
|
|
11/09/2024
|
129.50p
|
132.59p
|
125.14p
|
128.13p
|
1,000
|
|
10/09/2024
|
129.50p
|
130.68p
|
128.13p
|
128.13p
|
1,792
|
|
09/09/2024
|
131.59p
|
132.89p
|
130.49p
|
132.47p
|
6,152
|
|
06/09/2024
|
128.39p
|
132.88p
|
123.80p
|
132.88p
|
12,331
|
|
05/09/2024
|
124.51p
|
126.29p
|
123.64p
|
126.29p
|
2,690
|
|
04/09/2024
|
127.04p
|
127.14p
|
122.67p
|
123.15p
|
4,691
|
|
03/09/2024
|
115.00p
|
121.08p
|
113.50p
|
120.81p
|
3,136
|
|
02/09/2024
|
117.20p
|
126.76p
|
100.64p
|
116.13p
|
0
|
|
30/08/2024
|
117.20p
|
116.13p
|
114.30p
|
116.13p
|
168
|
|
29/08/2024
|
117.20p
|
118.25p
|
113.19p
|
113.19p
|
559
|
|
28/08/2024
|
113.07p
|
116.90p
|
113.07p
|
116.90p
|
7,440
|
|
27/08/2024
|
113.06p
|
115.45p
|
111.35p
|
112.59p
|
755
|
|
26/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|
|
23/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|
|
22/08/2024
|
107.75p
|
110.07p
|
107.00p
|
110.04p
|
6,909
|
|
21/08/2024
|
109.87p
|
110.37p
|
108.00p
|
109.09p
|
10,523
|
|
20/08/2024
|
109.50p
|
110.88p
|
109.00p
|
110.88p
|
2,107
|
|
19/08/2024
|
114.90p
|
115.35p
|
113.48p
|
113.48p
|
7,946
|
|
16/08/2024
|
114.75p
|
117.19p
|
114.54p
|
116.26p
|
3,338
|
|
15/08/2024
|
123.05p
|
123.47p
|
116.11p
|
116.10p
|
7,881
|
|
14/08/2024
|
125.04p
|
125.87p
|
124.54p
|
124.54p
|
94,933
|
|
13/08/2024
|
133.74p
|
135.50p
|
128.20p
|
130.55p
|
2,932
|
|
12/08/2024
|
136.00p
|
136.38p
|
133.80p
|
135.87p
|
4,792
|
|
09/08/2024
|
143.48p
|
143.74p
|
138.25p
|
138.82p
|
240
|
|
08/08/2024
|
143.48p
|
154.13p
|
141.96p
|
142.35p
|
1,493
|
|
07/08/2024
|
148.50p
|
140.62p
|
138.67p
|
140.62p
|
30
|
|
06/08/2024
|
148.50p
|
148.50p
|
138.20p
|
147.52p
|
2,853
|
|
05/08/2024
|
159.38p
|
169.08p
|
144.50p
|
149.43p
|
107,587
|
|
02/08/2024
|
137.80p
|
142.70p
|
136.00p
|
140.73p
|
13,680
|
|
01/08/2024
|
129.26p
|
126.77p
|
122.29p
|
126.77p
|
340
|
|
31/07/2024
|
129.26p
|
129.26p
|
122.71p
|
122.70p
|
1,536
|
|
30/07/2024
|
127.19p
|
132.94p
|
128.54p
|
132.94p
|
410
|
|
29/07/2024
|
127.19p
|
129.35p
|
127.19p
|
129.36p
|
700
|
|
26/07/2024
|
128.94p
|
130.78p
|
124.91p
|
129.00p
|
9,296
|
|
25/07/2024
|
128.04p
|
131.00p
|
128.04p
|
129.00p
|
12,819
|
|
24/07/2024
|
120.06p
|
125.59p
|
119.23p
|
125.58p
|
12,382
|
|
23/07/2024
|
117.07p
|
115.74p
|
113.87p
|
114.03p
|
42
|
|
22/07/2024
|
117.07p
|
117.78p
|
115.98p
|
117.78p
|
9,538
|
|
19/07/2024
|
116.87p
|
119.48p
|
116.85p
|
119.48p
|
2,720
|
|
18/07/2024
|
109.40p
|
117.94p
|
112.25p
|
117.94p
|
130
|
|
17/07/2024
|
109.40p
|
113.46p
|
109.37p
|
112.63p
|
4,453
|
|
16/07/2024
|
105.17p
|
106.59p
|
104.58p
|
106.59p
|
930
|
|
15/07/2024
|
105.51p
|
105.51p
|
103.66p
|
103.66p
|
477
|
|
12/07/2024
|
108.88p
|
109.23p
|
104.67p
|
104.72p
|
6,449
|
|
11/07/2024
|
99.89p
|
107.25p
|
99.64p
|
107.25p
|
5,653
|
|
10/07/2024
|
104.77p
|
104.99p
|
104.61p
|
104.61p
|
526
|
|
09/07/2024
|
105.00p
|
105.77p
|
105.00p
|
105.77p
|
2,010
|
|
08/07/2024
|
111.77p
|
107.63p
|
105.96p
|
105.96p
|
21
|
|
05/07/2024
|
111.77p
|
111.77p
|
107.58p
|
107.57p
|
119
|
|
04/07/2024
|
112.99p
|
110.23p
|
109.87p
|
110.22p
|
25
|
|
03/07/2024
|
112.99p
|
113.50p
|
111.46p
|
111.46p
|
131
|
|
02/07/2024
|
117.83p
|
129.06p
|
107.04p
|
115.93p
|
0
|
|
01/07/2024
|
117.83p
|
119.29p
|
119.24p
|
119.24p
|
49
|
|
28/06/2024
|
117.83p
|
117.83p
|
113.98p
|
116.31p
|
3,406
|
|
27/06/2024
|
119.35p
|
119.35p
|
118.75p
|
118.75p
|
843
|
|
26/06/2024
|
118.71p
|
119.80p
|
118.63p
|
120.07p
|
350
|
|
25/06/2024
|
113.00p
|
134.09p
|
109.64p
|
120.07p
|
0
|
|
24/06/2024
|
113.00p
|
120.41p
|
118.92p
|
120.41p
|
435
|
|
21/06/2024
|
113.00p
|
119.75p
|
117.09p
|
117.09p
|
218
|
|
20/06/2024
|
113.00p
|
115.75p
|
113.00p
|
115.74p
|
1,476
|
|
19/06/2024
|
119.00p
|
117.37p
|
112.67p
|
114.59p
|
0
|
|
18/06/2024
|
119.00p
|
116.07p
|
115.19p
|
116.07p
|
371
|
|
17/06/2024
|
119.00p
|
119.87p
|
118.73p
|
118.73p
|
830
|
|
14/06/2024
|
119.83p
|
123.48p
|
121.38p
|
121.38p
|
11
|
|
13/06/2024
|
119.83p
|
121.45p
|
119.41p
|
121.45p
|
1,459
|
|
12/06/2024
|
128.16p
|
128.82p
|
121.39p
|
121.39p
|
2,098
|
|
11/06/2024
|
132.06p
|
136.75p
|
127.83p
|
130.92p
|
0
|
|
10/06/2024
|
132.06p
|
133.39p
|
131.59p
|
131.59p
|
262
|
|
07/06/2024
|
132.06p
|
132.06p
|
130.98p
|
130.98p
|
379
|
|
06/06/2024
|
129.99p
|
130.28p
|
129.83p
|
130.29p
|
1,427
|
|
05/06/2024
|
135.67p
|
135.67p
|
133.03p
|
133.03p
|
64
|
|
04/06/2024
|
139.94p
|
145.86p
|
125.86p
|
140.89p
|
0
|
|
03/06/2024
|
139.94p
|
141.40p
|
139.90p
|
140.16p
|
101,238
|
|
31/05/2024
|
136.84p
|
147.04p
|
142.69p
|
147.04p
|
1,727
|
|
30/05/2024
|
136.84p
|
142.30p
|
139.61p
|
142.30p
|
473
|
|
29/05/2024
|
136.84p
|
143.89p
|
136.13p
|
136.53p
|
755
|
|
28/05/2024
|
134.12p
|
135.00p
|
133.63p
|
134.46p
|
687
|
|
27/05/2024
|
133.02p
|
139.54p
|
134.85p
|
134.85p
|
296
|