Leverage Shares Public Limited Company LS -3X SHORT QQQ ETP

(SQQE)
Sector: n/a
79.85p
-4.56p -5.40
Last updated: 12:36:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:30:01 80p 10,254 £8,203.20 AT Unknown
25/11/2024 12:09:03 80p 2,670 £2,136.00 AT Buy
25/11/2024 12:07:01 80p 100 £80.00 O Sell
25/11/2024 12:03:03 80p 100 £80.00 O Buy
25/11/2024 09:18:00 80p 16,468 £13,174.40 AT Sell
25/11/2024 09:18:00 80p 1,780 £1,424.00 AT Buy
25/11/2024 08:47:03 80p 2 £1.60 O Buy

Analysis

Buy Sell Unknown
Quantity 4 2 1
Volume 4,552 16,568 10,254
Value £3,636 £13,236 £8,203

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price