Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:29:04 | 56p | 180 | £100.80 | O | Sell |
21/02/2025 | 16:11:04 | 56p | 1,000 | £570.00 | O | Buy |
21/02/2025 | 14:16:03 | 54p | 185 | £99.90 | O | Buy |
21/02/2025 | 14:06:03 | 54p | 180 | £97.20 | O | Buy |
21/02/2025 | 14:01:04 | 54p | 500 | £270.00 | O | Buy |
21/02/2025 | 12:38:00 | 54p | 9 | £4.86 | O | Buy |
21/02/2025 | 10:16:02 | 54p | 2 | £1.08 | O | Sell |
21/02/2025 | 09:08:03 | 54p | 91 | £49.14 | O | Sell |
21/02/2025 | 09:00:04 | 54p | 124 | £66.96 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 1,874 | 397 |
Value | £1,043 | £219 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |