Leverage Shares Public Limited Company LS -5X Short Nasdaq 100 Etp

(SQQE)
Sector: n/a
56.70p
0.95p 1.70
Last updated: 16:42:17

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:29:04 56p 180 £100.80 O Sell
21/02/2025 16:11:04 56p 1,000 £570.00 O Buy
21/02/2025 14:16:03 54p 185 £99.90 O Buy
21/02/2025 14:06:03 54p 180 £97.20 O Buy
21/02/2025 14:01:04 54p 500 £270.00 O Buy
21/02/2025 12:38:00 54p 9 £4.86 O Buy
21/02/2025 10:16:02 54p 2 £1.08 O Sell
21/02/2025 09:08:03 54p 91 £49.14 O Sell
21/02/2025 09:00:04 54p 124 £66.96 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 1,874 397
Value £1,043 £219

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price