Leverage Shares Public Limited Company LS -3X SHORT QQQ ETP
(SQQQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
69.07p
|
72.70p
|
68.50p
|
69.37p
|
106,119
|
|
21/11/2024
|
72.03p
|
73.29p
|
67.10p
|
69.37p
|
651,203
|
|
20/11/2024
|
68.61p
|
74.60p
|
68.27p
|
72.87p
|
23,174
|
|
19/11/2024
|
71.39p
|
76.04p
|
70.70p
|
70.87p
|
259,498
|
|
18/11/2024
|
72.05p
|
74.53p
|
70.60p
|
70.86p
|
92,331
|
|
15/11/2024
|
68.61p
|
73.72p
|
68.22p
|
64.51p
|
360,505
|
|
14/11/2024
|
64.48p
|
65.37p
|
62.74p
|
64.51p
|
71,595
|
|
13/11/2024
|
64.32p
|
65.20p
|
62.27p
|
63.90p
|
207,916
|
|
12/11/2024
|
62.58p
|
63.71p
|
62.20p
|
63.43p
|
175,645
|
|
11/11/2024
|
60.99p
|
63.02p
|
60.19p
|
62.34p
|
114,286
|
|
08/11/2024
|
61.90p
|
64.29p
|
61.15p
|
61.98p
|
176,763
|
|
07/11/2024
|
66.68p
|
69.09p
|
62.37p
|
62.47p
|
449,915
|
|
06/11/2024
|
71.65p
|
73.23p
|
68.94p
|
69.80p
|
473,996
|
|
05/11/2024
|
81.24p
|
82.46p
|
77.32p
|
77.71p
|
115,070
|
|
04/11/2024
|
80.98p
|
84.17p
|
80.20p
|
80.99p
|
50,792
|
|
01/11/2024
|
83.05p
|
83.19p
|
78.78p
|
80.08p
|
48,411
|
|
31/10/2024
|
78.85p
|
84.96p
|
77.43p
|
83.69p
|
87,805
|
|
30/10/2024
|
71.25p
|
74.92p
|
71.00p
|
72.86p
|
69,725
|
|
29/10/2024
|
75.38p
|
76.70p
|
73.20p
|
73.55p
|
5,496
|
|
28/10/2024
|
72.95p
|
75.04p
|
72.72p
|
74.69p
|
46,393
|
|
25/10/2024
|
76.43p
|
78.03p
|
71.94p
|
72.71p
|
46,168
|
|
24/10/2024
|
79.21p
|
80.73p
|
77.58p
|
79.97p
|
29,807
|
|
23/10/2024
|
77.08p
|
80.03p
|
75.49p
|
79.97p
|
18,375
|
|
22/10/2024
|
77.14p
|
78.72p
|
76.14p
|
76.68p
|
9,704
|
|
21/10/2024
|
77.70p
|
78.95p
|
75.20p
|
78.52p
|
46,985
|
|
18/10/2024
|
76.46p
|
77.30p
|
75.60p
|
75.67p
|
7,722
|
|
17/10/2024
|
76.64p
|
80.85p
|
74.48p
|
76.98p
|
37,674
|
|
16/10/2024
|
78.92p
|
81.50p
|
78.17p
|
79.87p
|
37,269
|
|
15/10/2024
|
74.39p
|
78.28p
|
73.20p
|
77.65p
|
70,860
|
|
14/10/2024
|
77.28p
|
77.44p
|
73.20p
|
75.37p
|
101,739
|
|
11/10/2024
|
78.29p
|
78.89p
|
76.57p
|
77.15p
|
100,691
|
|
10/10/2024
|
77.37p
|
79.58p
|
76.81p
|
77.45p
|
70,428
|
|
09/10/2024
|
80.24p
|
81.83p
|
78.35p
|
78.43p
|
24,912
|
|
08/10/2024
|
87.30p
|
87.68p
|
81.10p
|
81.60p
|
114,168
|
|
07/10/2024
|
81.27p
|
86.39p
|
80.81p
|
83.36p
|
7,628
|
|
04/10/2024
|
81.27p
|
86.94p
|
81.11p
|
85.46p
|
15,260
|
|
03/10/2024
|
88.18p
|
88.74p
|
84.23p
|
87.07p
|
400,396
|
|
02/10/2024
|
86.97p
|
91.09p
|
66.13p
|
85.02p
|
247,187
|
|
01/10/2024
|
79.48p
|
89.59p
|
79.48p
|
87.52p
|
306,406
|
|
30/09/2024
|
81.68p
|
82.82p
|
79.92p
|
80.43p
|
215,513
|
|
27/09/2024
|
79.78p
|
80.44p
|
74.13p
|
79.90p
|
135,521
|
|
26/09/2024
|
76.31p
|
81.98p
|
74.92p
|
80.23p
|
254,942
|
|
25/09/2024
|
83.87p
|
88.06p
|
79.41p
|
81.92p
|
146,164
|
|
24/09/2024
|
83.59p
|
88.97p
|
82.19p
|
83.39p
|
24,156
|
|
23/09/2024
|
84.99p
|
87.41p
|
84.00p
|
84.10p
|
31,878
|
|
20/09/2024
|
85.59p
|
88.23p
|
85.00p
|
87.55p
|
41,900
|
|
19/09/2024
|
89.29p
|
92.03p
|
83.42p
|
83.63p
|
409,411
|
|
18/09/2024
|
96.25p
|
99.58p
|
94.36p
|
96.07p
|
511,333
|
|
17/09/2024
|
95.41p
|
97.89p
|
91.95p
|
93.93p
|
885,194
|
|
16/09/2024
|
95.00p
|
98.06p
|
94.87p
|
96.77p
|
49,875
|
|
13/09/2024
|
96.07p
|
99.69p
|
94.77p
|
99.22p
|
63,103
|
|
12/09/2024
|
99.30p
|
100.71p
|
97.77p
|
109.87p
|
101,178
|
|
11/09/2024
|
107.73p
|
112.21p
|
105.44p
|
109.87p
|
34,775
|
|
10/09/2024
|
111.14p
|
111.14p
|
102.81p
|
107.87p
|
39,470
|
|
09/09/2024
|
111.54p
|
113.00p
|
109.21p
|
111.85p
|
48,701
|
|
06/09/2024
|
106.73p
|
113.42p
|
100.72p
|
112.01p
|
125,612
|
|
05/09/2024
|
105.70p
|
106.63p
|
101.42p
|
106.38p
|
89,738
|
|
04/09/2024
|
107.25p
|
107.87p
|
101.49p
|
104.08p
|
452,857
|
|
03/09/2024
|
97.60p
|
102.47p
|
95.21p
|
101.85p
|
80,477
|
|
02/09/2024
|
96.00p
|
97.15p
|
94.14p
|
97.63p
|
27,601
|
|
30/08/2024
|
96.43p
|
97.99p
|
95.21p
|
97.63p
|
546,123
|
|
29/08/2024
|
98.37p
|
99.05p
|
94.10p
|
95.06p
|
141,925
|
|
28/08/2024
|
94.48p
|
99.45p
|
93.95p
|
94.99p
|
529,557
|
|
27/08/2024
|
95.13p
|
97.24p
|
93.92p
|
94.99p
|
586,754
|
|
26/08/2024
|
92.00p
|
93.41p
|
90.19p
|
93.41p
|
73,542
|
|
23/08/2024
|
92.00p
|
93.41p
|
90.19p
|
93.41p
|
73,542
|
|
22/08/2024
|
92.00p
|
93.41p
|
90.19p
|
93.41p
|
73,542
|
|
21/08/2024
|
93.81p
|
94.57p
|
91.36p
|
92.97p
|
369,391
|
|
20/08/2024
|
93.20p
|
95.99p
|
92.37p
|
94.38p
|
101,101
|
|
19/08/2024
|
97.58p
|
98.78p
|
96.03p
|
96.72p
|
172,283
|
|
16/08/2024
|
97.33p
|
100.42p
|
94.23p
|
99.12p
|
135,324
|
|
15/08/2024
|
105.88p
|
106.48p
|
99.17p
|
100.02p
|
239,569
|
|
14/08/2024
|
107.04p
|
110.99p
|
102.91p
|
106.70p
|
123,293
|
|
13/08/2024
|
113.90p
|
116.05p
|
109.04p
|
109.77p
|
45,743
|
|
12/08/2024
|
115.47p
|
122.29p
|
113.65p
|
115.94p
|
48,207
|
|
09/08/2024
|
116.20p
|
121.35p
|
112.11p
|
118.76p
|
157,332
|
|
08/08/2024
|
130.55p
|
133.16p
|
116.14p
|
121.93p
|
180,237
|
|
07/08/2024
|
124.73p
|
126.94p
|
117.61p
|
120.59p
|
333,192
|
|
06/08/2024
|
128.45p
|
134.49p
|
119.31p
|
126.94p
|
289,906
|
|
05/08/2024
|
130.91p
|
148.19p
|
121.00p
|
128.45p
|
1,233,974
|
|
02/08/2024
|
117.61p
|
125.67p
|
110.41p
|
119.96p
|
393,334
|
|
01/08/2024
|
103.18p
|
107.19p
|
100.01p
|
107.07p
|
67,449
|
|
31/07/2024
|
108.49p
|
109.06p
|
100.01p
|
103.40p
|
173,183
|
|
30/07/2024
|
108.53p
|
112.75p
|
107.75p
|
111.95p
|
20,706
|
|
29/07/2024
|
108.33p
|
110.87p
|
105.29p
|
110.86p
|
75,679
|
|
26/07/2024
|
109.07p
|
113.99p
|
102.66p
|
108.74p
|
90,356
|
|
25/07/2024
|
107.82p
|
114.00p
|
107.50p
|
108.74p
|
489,244
|
|
24/07/2024
|
100.81p
|
108.51p
|
100.40p
|
105.48p
|
171,766
|
|
23/07/2024
|
97.72p
|
100.49p
|
95.64p
|
95.86p
|
36,823
|
|
22/07/2024
|
99.64p
|
100.31p
|
96.30p
|
99.45p
|
80,817
|
|
19/07/2024
|
98.30p
|
100.62p
|
95.71p
|
100.62p
|
377,597
|
|
18/07/2024
|
94.35p
|
101.85p
|
93.98p
|
99.16p
|
109,736
|
|
17/07/2024
|
92.23p
|
97.89p
|
90.44p
|
94.70p
|
158,095
|
|
16/07/2024
|
90.20p
|
90.30p
|
88.34p
|
89.51p
|
37,801
|
|
15/07/2024
|
88.73p
|
92.74p
|
86.36p
|
87.05p
|
38,414
|
|
12/07/2024
|
91.96p
|
92.17p
|
86.80p
|
88.10p
|
194,483
|
|
11/07/2024
|
86.35p
|
93.47p
|
84.21p
|
90.15p
|
349,792
|
|
10/07/2024
|
89.20p
|
89.30p
|
88.00p
|
88.13p
|
162,805
|
|
09/07/2024
|
91.71p
|
92.09p
|
88.07p
|
89.43p
|
46,139
|
|
08/07/2024
|
94.60p
|
94.60p
|
87.00p
|
89.47p
|
111,033
|
|
05/07/2024
|
92.61p
|
93.18p
|
90.36p
|
90.96p
|
80,467
|
|
04/07/2024
|
93.81p
|
98.40p
|
92.47p
|
93.44p
|
11,793
|
|
03/07/2024
|
96.00p
|
100.19p
|
94.12p
|
94.12p
|
138,468
|
|
02/07/2024
|
100.62p
|
105.59p
|
98.19p
|
98.19p
|
24,781
|
|
01/07/2024
|
100.91p
|
104.97p
|
99.09p
|
101.15p
|
62,726
|
|
28/06/2024
|
98.12p
|
102.78p
|
95.66p
|
98.87p
|
134,758
|
|
27/06/2024
|
101.24p
|
101.39p
|
94.70p
|
100.50p
|
110,432
|
|
26/06/2024
|
100.10p
|
101.37p
|
99.57p
|
101.37p
|
11,864
|
|
25/06/2024
|
103.84p
|
107.15p
|
99.21p
|
101.43p
|
68,773
|
|
24/06/2024
|
101.75p
|
105.80p
|
99.02p
|
101.79p
|
31,132
|
|
21/06/2024
|
94.50p
|
104.39p
|
94.50p
|
100.90p
|
38,127
|
|
20/06/2024
|
96.00p
|
100.68p
|
90.85p
|
97.69p
|
71,106
|
|
19/06/2024
|
97.49p
|
97.49p
|
96.17p
|
96.71p
|
27,880
|
|
18/06/2024
|
97.58p
|
111.33p
|
96.89p
|
98.22p
|
82,192
|
|
17/06/2024
|
101.19p
|
101.70p
|
100.15p
|
100.33p
|
64,985
|
|
14/06/2024
|
102.47p
|
106.77p
|
101.75p
|
102.40p
|
175,906
|
|
13/06/2024
|
101.27p
|
103.20p
|
98.57p
|
102.24p
|
217,264
|
|
12/06/2024
|
108.10p
|
109.39p
|
99.32p
|
100.53p
|
121,916
|
|
11/06/2024
|
111.63p
|
116.84p
|
110.40p
|
110.60p
|
60,838
|
|
10/06/2024
|
112.76p
|
113.27p
|
110.86p
|
111.08p
|
22,064
|
|
07/06/2024
|
110.52p
|
117.30p
|
104.91p
|
111.12p
|
135,760
|
|
06/06/2024
|
110.53p
|
113.07p
|
110.25p
|
110.93p
|
178,511
|
|
05/06/2024
|
117.82p
|
122.04p
|
113.01p
|
113.07p
|
307,274
|
|
04/06/2024
|
121.10p
|
124.10p
|
113.80p
|
119.98p
|
137,044
|
|
03/06/2024
|
119.35p
|
124.47p
|
113.71p
|
119.34p
|
164,164
|
|
31/05/2024
|
121.39p
|
125.86p
|
118.87p
|
125.36p
|
225,070
|
|
30/05/2024
|
118.62p
|
119.85p
|
116.63p
|
118.96p
|
75,295
|
|
29/05/2024
|
115.90p
|
117.51p
|
115.20p
|
116.13p
|
113,413
|
|
28/05/2024
|
113.78p
|
119.70p
|
108.51p
|
114.22p
|
15,884
|
|
27/05/2024
|
119.32p
|
120.99p
|
114.84p
|
114.84p
|
38,974
|