Leverage Shares Public Limited Company LS -5X Short Nasdaq 100 Etp

(SQQQ)
Sector: n/a
19.55p
-0.60p -2.98
Last updated: 08:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 08:35:00 20p 439 £87.80 O Buy
17/07/2025 08:34:01 20p 1,015 £203.00 O Buy
17/07/2025 08:27:02 20p 508 £101.60 O Buy
17/07/2025 08:26:00 20p 505 £101.00 O Buy
17/07/2025 08:24:00 20p 5 £1.00 O Buy
17/07/2025 08:22:01 20p 28 £5.60 O Sell
17/07/2025 08:15:01 20p 500 £100.00 O Buy
17/07/2025 08:14:01 20p 6 £1.20 O Buy
17/07/2025 08:13:03 20p 32 £6.40 O Sell
17/07/2025 08:11:05 20p 1,269 £253.80 O Buy
17/07/2025 08:02:04 20p 133 £26.60 AT Buy
17/07/2025 08:00:03 19p 25 £4.75 O Sell
17/07/2025 08:00:03 19p 1,570 £298.30 O Sell
17/07/2025 08:00:03 20p 15 £3.00 O Unknown
17/07/2025 08:00:03 20p 1,000 £200.00 O Unknown
17/07/2025 08:00:03 20p 850 £170.00 O Unknown
17/07/2025 08:00:03 20p 200 £40.00 O Unknown
17/07/2025 08:00:03 20p 10 £2.00 O Unknown
17/07/2025 08:00:03 20p 510 £102.00 O Unknown
17/07/2025 08:00:03 20p 5,000 £1,000.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price