Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(SQS5)
Sector: n/a
Historic Prices - up to 10 years
24/06/2025
|
209.10p
|
214.00p
|
208.50p
|
208.50p
|
7,934
|
23/06/2025
|
234.00p
|
242.40p
|
229.00p
|
232.50p
|
661
|
20/06/2025
|
234.00p
|
240.00p
|
226.00p
|
238.00p
|
22,156
|
19/06/2025
|
225.00p
|
254.00p
|
227.50p
|
246.00p
|
0
|
18/06/2025
|
225.00p
|
231.70p
|
227.50p
|
227.50p
|
30
|
17/06/2025
|
225.00p
|
226.05p
|
225.00p
|
226.05p
|
1,006
|
16/06/2025
|
225.00p
|
225.00p
|
219.45p
|
219.45p
|
3,020
|
13/06/2025
|
236.20p
|
238.00p
|
229.00p
|
229.00p
|
2,263
|
12/06/2025
|
231.00p
|
231.00p
|
222.95p
|
222.95p
|
4,038
|
11/06/2025
|
218.00p
|
227.00p
|
216.30p
|
219.00p
|
3,042
|
10/06/2025
|
231.00p
|
231.60p
|
226.00p
|
227.90p
|
4,360
|
09/06/2025
|
231.90p
|
231.90p
|
226.00p
|
228.50p
|
1,661
|
06/06/2025
|
237.00p
|
238.00p
|
230.50p
|
230.50p
|
3,958
|
05/06/2025
|
234.00p
|
234.00p
|
223.00p
|
223.00p
|
1,428
|
04/06/2025
|
234.60p
|
235.00p
|
232.00p
|
232.50p
|
4,877
|
03/06/2025
|
256.90p
|
248.00p
|
238.00p
|
238.20p
|
823
|
02/06/2025
|
256.90p
|
256.90p
|
255.75p
|
255.75p
|
6,909
|
30/05/2025
|
257.00p
|
265.00p
|
257.00p
|
257.00p
|
1,861
|
29/05/2025
|
232.00p
|
250.00p
|
230.00p
|
248.00p
|
13,735
|
28/05/2025
|
249.00p
|
254.00p
|
249.00p
|
252.50p
|
3,504
|
27/05/2025
|
296.00p
|
263.00p
|
255.00p
|
255.00p
|
61
|
26/05/2025
|
296.00p
|
299.40p
|
270.00p
|
284.50p
|
1,574
|
23/05/2025
|
296.00p
|
299.40p
|
270.00p
|
284.50p
|
1,574
|
22/05/2025
|
271.00p
|
272.60p
|
265.00p
|
270.00p
|
8,525
|
21/05/2025
|
266.00p
|
266.00p
|
251.50p
|
251.50p
|
15,916
|
20/05/2025
|
263.00p
|
263.00p
|
256.10p
|
259.00p
|
12,472
|
19/05/2025
|
272.70p
|
274.00p
|
258.00p
|
260.00p
|
12,538
|
16/05/2025
|
259.00p
|
266.60p
|
258.00p
|
263.50p
|
23,074
|
15/05/2025
|
268.00p
|
272.30p
|
262.50p
|
262.50p
|
829
|
14/05/2025
|
269.00p
|
271.00p
|
263.50p
|
263.50p
|
11,194
|
13/05/2025
|
362.00p
|
310.00p
|
275.60p
|
310.00p
|
287
|
12/05/2025
|
362.00p
|
320.00p
|
293.00p
|
310.00p
|
278
|
09/05/2025
|
362.00p
|
372.00p
|
359.40p
|
366.50p
|
4
|
08/05/2025
|
362.00p
|
378.00p
|
357.80p
|
358.00p
|
15,228
|
07/05/2025
|
385.00p
|
397.00p
|
379.80p
|
397.00p
|
11,565
|
06/05/2025
|
393.00p
|
396.00p
|
380.90p
|
384.00p
|
87,401
|
05/05/2025
|
391.00p
|
393.00p
|
365.00p
|
369.50p
|
25,349
|
02/05/2025
|
391.00p
|
393.00p
|
365.00p
|
369.50p
|
25,349
|
01/05/2025
|
387.00p
|
393.40p
|
374.00p
|
375.00p
|
11,776
|
30/04/2025
|
423.00p
|
474.50p
|
423.00p
|
443.00p
|
93,732
|
29/04/2025
|
430.00p
|
434.00p
|
417.00p
|
426.00p
|
12,103
|
28/04/2025
|
437.00p
|
452.00p
|
432.00p
|
452.00p
|
63,604
|
25/04/2025
|
452.30p
|
464.00p
|
428.90p
|
452.50p
|
2,639
|
24/04/2025
|
536.00p
|
550.00p
|
481.00p
|
481.00p
|
7,315
|
23/04/2025
|
507.00p
|
538.00p
|
471.00p
|
511.25p
|
5,844
|
22/04/2025
|
659.25p
|
659.75p
|
590.25p
|
599.13p
|
5,431
|
21/04/2025
|
571.25p
|
623.75p
|
571.00p
|
617.50p
|
5,062
|
18/04/2025
|
571.25p
|
623.75p
|
571.00p
|
617.50p
|
5,062
|
17/04/2025
|
571.25p
|
623.75p
|
571.00p
|
617.50p
|
5,062
|
16/04/2025
|
587.00p
|
593.00p
|
565.00p
|
567.50p
|
22,537
|
15/04/2025
|
510.00p
|
538.00p
|
522.25p
|
523.37p
|
1,782
|
14/04/2025
|
510.00p
|
539.00p
|
500.00p
|
539.00p
|
9,590
|
11/04/2025
|
645.00p
|
645.00p
|
580.00p
|
627.00p
|
4,927
|
10/04/2025
|
1,198.00p
|
671.50p
|
564.00p
|
621.25p
|
167
|
09/04/2025
|
1,198.00p
|
1,327.00p
|
1,069.00p
|
1,083.75p
|
12,351
|
08/04/2025
|
983.25p
|
1,031.00p
|
830.00p
|
938.75p
|
17,705
|
07/04/2025
|
963.25p
|
1,282.00p
|
963.25p
|
1,136.50p
|
13,844
|
04/04/2025
|
813.75p
|
1,031.50p
|
799.00p
|
963.37p
|
50,422
|
03/04/2025
|
774.50p
|
785.00p
|
722.00p
|
775.00p
|
16,995
|
02/04/2025
|
675.75p
|
717.50p
|
643.25p
|
646.75p
|
8,753
|
01/04/2025
|
693.00p
|
722.25p
|
662.75p
|
672.25p
|
15,774
|
31/03/2025
|
735.00p
|
777.25p
|
725.00p
|
734.25p
|
12,085
|
28/03/2025
|
619.50p
|
681.00p
|
619.50p
|
681.00p
|
20,888
|
27/03/2025
|
564.25p
|
610.00p
|
578.50p
|
594.88p
|
485
|
26/03/2025
|
564.25p
|
579.75p
|
551.25p
|
579.75p
|
10,160
|
25/03/2025
|
567.75p
|
570.75p
|
546.50p
|
548.62p
|
5,627
|
24/03/2025
|
578.75p
|
583.50p
|
562.38p
|
562.38p
|
1,755
|
21/03/2025
|
636.25p
|
663.25p
|
636.25p
|
642.00p
|
4,715
|
20/03/2025
|
628.25p
|
648.00p
|
598.75p
|
631.37p
|
26,217
|
19/03/2025
|
665.00p
|
661.00p
|
624.00p
|
627.25p
|
884
|
18/03/2025
|
665.00p
|
669.50p
|
616.25p
|
653.75p
|
2,006
|
17/03/2025
|
633.50p
|
638.38p
|
618.75p
|
638.37p
|
128
|
14/03/2025
|
687.00p
|
690.50p
|
638.00p
|
649.88p
|
7,286
|
13/03/2025
|
683.25p
|
712.00p
|
655.75p
|
709.75p
|
1,318
|
12/03/2025
|
686.00p
|
695.00p
|
630.75p
|
660.25p
|
5,165
|
11/03/2025
|
687.00p
|
724.75p
|
665.25p
|
700.37p
|
22,341
|
10/03/2025
|
620.75p
|
680.25p
|
604.50p
|
671.75p
|
6,188
|
07/03/2025
|
588.50p
|
632.00p
|
575.25p
|
632.00p
|
4,882
|
06/03/2025
|
559.75p
|
578.00p
|
544.00p
|
558.00p
|
839
|
05/03/2025
|
573.25p
|
583.75p
|
544.50p
|
577.50p
|
453
|
04/03/2025
|
558.00p
|
616.25p
|
550.50p
|
607.38p
|
12,325
|
03/03/2025
|
500.50p
|
513.25p
|
477.80p
|
513.25p
|
831
|
28/02/2025
|
558.25p
|
569.00p
|
543.25p
|
550.50p
|
706
|
27/02/2025
|
474.20p
|
500.00p
|
468.50p
|
500.00p
|
1,769
|
26/02/2025
|
471.40p
|
479.20p
|
463.10p
|
463.10p
|
239
|
25/02/2025
|
471.40p
|
501.25p
|
471.40p
|
501.25p
|
15,947
|
24/02/2025
|
443.80p
|
459.00p
|
427.80p
|
444.30p
|
12,815
|
21/02/2025
|
407.10p
|
407.60p
|
387.80p
|
407.60p
|
189
|
20/02/2025
|
395.30p
|
406.00p
|
389.30p
|
401.60p
|
5,453
|
19/02/2025
|
393.90p
|
397.50p
|
391.40p
|
391.40p
|
72,555
|
18/02/2025
|
381.10p
|
392.40p
|
381.10p
|
389.80p
|
7,188
|
17/02/2025
|
386.80p
|
388.30p
|
385.95p
|
385.95p
|
3,002
|
14/02/2025
|
395.40p
|
397.60p
|
395.40p
|
395.90p
|
781
|
13/02/2025
|
430.10p
|
438.00p
|
412.20p
|
412.20p
|
16,301
|
12/02/2025
|
434.80p
|
467.00p
|
431.80p
|
449.60p
|
17,560
|
11/02/2025
|
443.10p
|
443.40p
|
433.75p
|
433.75p
|
66
|
10/02/2025
|
433.70p
|
433.70p
|
430.75p
|
430.75p
|
1
|
07/02/2025
|
430.40p
|
451.30p
|
421.90p
|
451.30p
|
1,865
|
06/02/2025
|
483.00p
|
442.90p
|
431.65p
|
453.30p
|
103
|
05/02/2025
|
483.00p
|
465.40p
|
453.30p
|
453.30p
|
12
|
04/02/2025
|
483.00p
|
484.00p
|
443.35p
|
481.80p
|
20,962
|
03/02/2025
|
513.50p
|
513.50p
|
478.00p
|
481.80p
|
1,150
|
31/01/2025
|
441.50p
|
443.10p
|
424.70p
|
427.30p
|
392
|
30/01/2025
|
449.90p
|
466.25p
|
449.90p
|
466.25p
|
588
|
29/01/2025
|
462.40p
|
472.95p
|
462.40p
|
472.95p
|
1,270
|
28/01/2025
|
492.60p
|
497.00p
|
482.70p
|
482.70p
|
1,121
|
27/01/2025
|
534.50p
|
534.50p
|
500.25p
|
503.00p
|
281
|
24/01/2025
|
428.10p
|
428.10p
|
422.70p
|
424.75p
|
3,725
|
23/01/2025
|
441.80p
|
442.10p
|
436.05p
|
436.05p
|
3,723
|
22/01/2025
|
440.40p
|
446.00p
|
426.60p
|
426.60p
|
1,668
|
21/01/2025
|
482.80p
|
482.80p
|
470.95p
|
470.95p
|
400
|
20/01/2025
|
478.40p
|
478.40p
|
463.70p
|
463.70p
|
522
|
17/01/2025
|
483.60p
|
515.50p
|
476.20p
|
476.20p
|
1,885
|
16/01/2025
|
508.00p
|
508.00p
|
483.40p
|
512.25p
|
2,447
|
15/01/2025
|
563.50p
|
563.50p
|
505.00p
|
512.25p
|
6,753
|
14/01/2025
|
551.00p
|
572.38p
|
523.00p
|
572.38p
|
3,822
|
13/01/2025
|
575.25p
|
608.00p
|
575.25p
|
594.12p
|
6,327
|
10/01/2025
|
522.50p
|
576.75p
|
515.75p
|
566.13p
|
2,808
|
09/01/2025
|
521.00p
|
521.00p
|
520.75p
|
520.75p
|
209
|
08/01/2025
|
498.90p
|
524.00p
|
497.50p
|
512.50p
|
658
|
07/01/2025
|
463.00p
|
500.50p
|
459.30p
|
483.60p
|
461
|
06/01/2025
|
529.00p
|
451.80p
|
445.90p
|
445.90p
|
3
|
03/01/2025
|
529.00p
|
529.00p
|
504.62p
|
504.62p
|
524
|
02/01/2025
|
510.25p
|
525.00p
|
500.00p
|
520.87p
|
557
|
01/01/2025
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
31/12/2024
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
30/12/2024
|
510.50p
|
518.75p
|
475.30p
|
504.00p
|
570
|
27/12/2024
|
477.90p
|
472.15p
|
442.20p
|
472.15p
|
4
|
26/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
25/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|