Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Short

(SQS5)
Sector: n/a
693.50p
-85.13p -10.93
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 812.25p 695.75p 675.00p 693.50p 19
18/09/2024 812.25p 792.50p 766.50p 778.63p 14
17/09/2024 812.25p 787.25p 732.00p 761.50p 0
16/09/2024 812.25p 814.75p 744.75p 787.25p 0
13/09/2024 812.25p 815.12p 746.88p 815.12p 0
12/09/2024 812.25p 820.50p 810.50p 964.12p 155
11/09/2024 776.75p 964.13p 948.50p 943.25p 3
10/09/2024 776.75p 947.25p 943.25p 943.25p 1
09/09/2024 776.75p 1,040.50p 930.00p 998.00p 0
06/09/2024 776.75p 1,027.75p 887.63p 1,006.00p 0
05/09/2024 776.75p 920.75p 914.25p 914.25p 5
04/09/2024 776.75p 941.00p 889.63p 889.62p 56
03/09/2024 776.75p 853.75p 776.75p 853.75p 66
02/09/2024 797.25p 804.25p 767.38p 815.00p 5
30/08/2024 797.25p 815.00p 780.50p 815.00p 165
29/08/2024 764.00p 802.75p 764.00p 770.50p 96
28/08/2024 763.75p 848.00p 763.50p 811.87p 571
27/08/2024 763.25p 790.50p 739.00p 781.00p 497
26/08/2024 728.00p 755.25p 710.00p 755.25p 391
23/08/2024 728.00p 755.25p 710.00p 755.25p 391
22/08/2024 728.00p 755.25p 710.00p 755.25p 391
21/08/2024 748.00p 748.00p 739.75p 739.75p 231
20/08/2024 741.75p 757.75p 732.00p 757.75p 7
19/08/2024 812.00p 826.75p 770.00p 786.75p 0
16/08/2024 812.00p 819.75p 812.00p 819.75p 3
15/08/2024 888.75p 905.75p 830.63p 830.62p 34
14/08/2024 928.50p 949.25p 926.13p 926.12p 260
13/08/2024 1,300.50p 1,085.25p 940.25p 966.25p 0
12/08/2024 1,300.50p 1,067.00p 1,040.75p 1,040.75p 3
09/08/2024 1,300.50p 1,167.00p 1,034.75p 1,101.00p 0
08/08/2024 1,300.50p 1,300.50p 1,167.50p 1,167.50p 21
07/08/2024 1,218.00p 1,246.50p 1,087.25p 1,137.25p 0
06/08/2024 1,218.00p 1,229.50p 1,218.00p 1,229.50p 1
05/08/2024 1,418.50p 1,438.50p 1,262.75p 1,262.75p 71
02/08/2024 1,080.50p 1,141.50p 1,080.50p 1,141.50p 38
01/08/2024 941.75p 946.25p 941.75p 946.25p 10
31/07/2024 928.00p 928.00p 890.50p 890.50p 105
30/07/2024 956.50p 1,019.25p 956.25p 1,019.25p 193
29/07/2024 948.25p 976.50p 941.25p 976.50p 153
26/07/2024 994.00p 995.38p 994.00p 971.50p 150
25/07/2024 925.25p 1,027.00p 925.25p 971.50p 308
24/07/2024 730.25p 930.75p 793.88p 898.50p 0
23/07/2024 730.25p 844.75p 778.25p 793.87p 0
22/07/2024 730.25p 868.75p 787.25p 840.38p 0
19/07/2024 730.25p 874.38p 801.88p 861.87p 0
18/07/2024 730.25p 855.50p 761.00p 842.75p 0
17/07/2024 730.25p 781.38p 730.25p 781.37p 9
16/07/2024 715.25p 718.50p 714.50p 714.62p 110
15/07/2024 701.25p 701.25p 676.75p 683.50p 4
12/07/2024 694.50p 694.50p 690.63p 690.63p 1
11/07/2024 696.00p 734.63p 637.75p 721.75p 0
10/07/2024 696.00p 696.00p 671.50p 691.63p 2
09/07/2024 722.25p 722.50p 680.88p 708.00p 0
08/07/2024 722.25p 722.25p 709.00p 709.00p 1
05/07/2024 782.50p 782.63p 717.00p 730.63p 0
04/07/2024 782.50p 781.13p 749.88p 765.50p 0
03/07/2024 782.50p 802.25p 769.13p 769.12p 88
02/07/2024 827.25p 872.13p 809.13p 810.12p 0
01/07/2024 827.25p 899.87p 824.38p 861.25p 0
28/06/2024 827.25p 830.13p 827.25p 830.13p 39
27/06/2024 857.75p 859.25p 852.62p 852.62p 19
26/06/2024 898.25p 882.38p 821.00p 859.38p 0
25/06/2024 898.25p 898.25p 861.75p 861.75p 83
24/06/2024 1,037.00p 867.88p 850.75p 867.88p 1
21/06/2024 1,037.00p 866.25p 836.75p 856.00p 29
20/06/2024 1,037.00p 840.12p 763.75p 800.75p 0
19/06/2024 1,037.00p 801.75p 800.75p 800.75p 24
18/06/2024 1,037.00p 852.25p 807.00p 852.25p 2
17/06/2024 1,037.00p 868.00p 850.00p 852.25p 37
14/06/2024 1,037.00p 882.12p 872.50p 882.12p 38
13/06/2024 1,037.00p 895.25p 867.75p 886.00p 7
12/06/2024 1,037.00p 963.00p 869.00p 901.25p 19

Market data

Select a section