Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Short
(SQS5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
557.50p
|
599.25p
|
549.75p
|
571.00p
|
0
|
|
21/11/2024
|
557.50p
|
591.00p
|
555.25p
|
571.00p
|
236
|
|
20/11/2024
|
585.00p
|
603.75p
|
583.50p
|
599.88p
|
2,776
|
|
19/11/2024
|
580.50p
|
613.25p
|
580.50p
|
582.00p
|
2,062
|
|
18/11/2024
|
563.00p
|
626.13p
|
565.63p
|
581.00p
|
0
|
|
15/11/2024
|
563.00p
|
599.00p
|
536.75p
|
514.87p
|
118
|
|
14/11/2024
|
524.75p
|
548.38p
|
506.68p
|
514.87p
|
0
|
|
13/11/2024
|
524.75p
|
549.75p
|
522.25p
|
519.25p
|
1,046
|
|
12/11/2024
|
517.75p
|
519.25p
|
514.25p
|
519.25p
|
201
|
|
11/11/2024
|
500.25p
|
516.25p
|
498.80p
|
510.62p
|
108
|
|
08/11/2024
|
503.50p
|
507.50p
|
503.50p
|
507.50p
|
17
|
|
07/11/2024
|
524.75p
|
526.63p
|
524.75p
|
526.63p
|
300
|
|
06/11/2024
|
668.00p
|
576.38p
|
565.00p
|
576.38p
|
10
|
|
05/11/2024
|
668.00p
|
668.00p
|
639.50p
|
639.50p
|
50
|
|
04/11/2024
|
647.25p
|
701.75p
|
643.13p
|
663.50p
|
0
|
|
01/11/2024
|
647.25p
|
694.75p
|
630.88p
|
655.75p
|
0
|
|
31/10/2024
|
647.25p
|
682.38p
|
647.25p
|
682.38p
|
2
|
|
30/10/2024
|
579.00p
|
594.00p
|
579.00p
|
587.87p
|
3
|
|
29/10/2024
|
616.25p
|
616.25p
|
587.88p
|
587.87p
|
59
|
|
28/10/2024
|
597.50p
|
615.50p
|
597.50p
|
610.00p
|
82
|
|
25/10/2024
|
624.75p
|
624.75p
|
586.50p
|
586.50p
|
996
|
|
24/10/2024
|
643.25p
|
645.75p
|
643.25p
|
652.37p
|
450
|
|
23/10/2024
|
642.00p
|
665.75p
|
603.88p
|
652.37p
|
0
|
|
22/10/2024
|
642.00p
|
642.00p
|
626.25p
|
626.25p
|
3
|
|
21/10/2024
|
644.75p
|
644.75p
|
643.88p
|
643.87p
|
80
|
|
18/10/2024
|
621.75p
|
621.75p
|
594.50p
|
616.25p
|
3
|
|
17/10/2024
|
622.75p
|
628.50p
|
622.75p
|
628.50p
|
1
|
|
16/10/2024
|
605.75p
|
677.13p
|
624.00p
|
649.50p
|
0
|
|
15/10/2024
|
605.75p
|
634.38p
|
605.75p
|
634.38p
|
78
|
|
14/10/2024
|
609.25p
|
615.50p
|
604.25p
|
615.50p
|
419
|
|
11/10/2024
|
631.50p
|
631.50p
|
631.25p
|
631.25p
|
40
|
|
10/10/2024
|
625.50p
|
645.00p
|
625.50p
|
632.50p
|
25
|
|
09/10/2024
|
683.25p
|
639.38p
|
638.25p
|
639.38p
|
4
|
|
08/10/2024
|
683.25p
|
729.25p
|
645.63p
|
665.25p
|
0
|
|
07/10/2024
|
683.25p
|
723.00p
|
678.75p
|
680.38p
|
484
|
|
04/10/2024
|
693.75p
|
699.00p
|
687.00p
|
699.00p
|
12
|
|
03/10/2024
|
710.25p
|
746.50p
|
708.13p
|
708.13p
|
24
|
|
02/10/2024
|
708.75p
|
708.75p
|
690.38p
|
690.37p
|
37
|
|
01/10/2024
|
662.25p
|
717.63p
|
682.00p
|
717.62p
|
62
|
|
30/09/2024
|
662.25p
|
666.25p
|
637.50p
|
657.38p
|
86
|
|
27/09/2024
|
682.25p
|
667.88p
|
616.63p
|
649.88p
|
0
|
|
26/09/2024
|
682.25p
|
677.13p
|
599.00p
|
653.38p
|
0
|
|
25/09/2024
|
682.25p
|
682.25p
|
661.25p
|
676.75p
|
63
|
|
24/09/2024
|
812.25p
|
715.88p
|
655.38p
|
677.50p
|
0
|
|
23/09/2024
|
812.25p
|
722.38p
|
664.13p
|
682.12p
|
0
|
|
20/09/2024
|
812.25p
|
718.38p
|
697.50p
|
718.38p
|
2
|
|
19/09/2024
|
812.25p
|
695.75p
|
675.00p
|
693.50p
|
19
|
|
18/09/2024
|
812.25p
|
792.50p
|
766.50p
|
778.63p
|
14
|
|
17/09/2024
|
812.25p
|
787.25p
|
732.00p
|
761.50p
|
0
|
|
16/09/2024
|
812.25p
|
814.75p
|
744.75p
|
787.25p
|
0
|
|
13/09/2024
|
812.25p
|
815.12p
|
746.88p
|
815.12p
|
0
|
|
12/09/2024
|
812.25p
|
820.50p
|
810.50p
|
964.12p
|
155
|
|
11/09/2024
|
776.75p
|
964.13p
|
948.50p
|
943.25p
|
3
|
|
10/09/2024
|
776.75p
|
947.25p
|
943.25p
|
943.25p
|
1
|
|
09/09/2024
|
776.75p
|
1,040.50p
|
930.00p
|
998.00p
|
0
|
|
06/09/2024
|
776.75p
|
1,027.75p
|
887.63p
|
1,006.00p
|
0
|
|
05/09/2024
|
776.75p
|
920.75p
|
914.25p
|
914.25p
|
5
|
|
04/09/2024
|
776.75p
|
941.00p
|
889.63p
|
889.62p
|
56
|
|
03/09/2024
|
776.75p
|
853.75p
|
776.75p
|
853.75p
|
66
|
|
02/09/2024
|
797.25p
|
804.25p
|
767.38p
|
815.00p
|
5
|
|
30/08/2024
|
797.25p
|
815.00p
|
780.50p
|
815.00p
|
165
|
|
29/08/2024
|
764.00p
|
802.75p
|
764.00p
|
770.50p
|
96
|
|
28/08/2024
|
763.75p
|
848.00p
|
763.50p
|
811.87p
|
571
|
|
27/08/2024
|
763.25p
|
790.50p
|
739.00p
|
781.00p
|
497
|
|
26/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
23/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
22/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
21/08/2024
|
748.00p
|
748.00p
|
739.75p
|
739.75p
|
231
|
|
20/08/2024
|
741.75p
|
757.75p
|
732.00p
|
757.75p
|
7
|
|
19/08/2024
|
812.00p
|
826.75p
|
770.00p
|
786.75p
|
0
|
|
16/08/2024
|
812.00p
|
819.75p
|
812.00p
|
819.75p
|
3
|
|
15/08/2024
|
888.75p
|
905.75p
|
830.63p
|
830.62p
|
34
|
|
14/08/2024
|
928.50p
|
949.25p
|
926.13p
|
926.12p
|
260
|
|
13/08/2024
|
1,300.50p
|
1,085.25p
|
940.25p
|
966.25p
|
0
|
|
12/08/2024
|
1,300.50p
|
1,067.00p
|
1,040.75p
|
1,040.75p
|
3
|
|
09/08/2024
|
1,300.50p
|
1,167.00p
|
1,034.75p
|
1,101.00p
|
0
|
|
08/08/2024
|
1,300.50p
|
1,300.50p
|
1,167.50p
|
1,167.50p
|
21
|
|
07/08/2024
|
1,218.00p
|
1,246.50p
|
1,087.25p
|
1,137.25p
|
0
|
|
06/08/2024
|
1,218.00p
|
1,229.50p
|
1,218.00p
|
1,229.50p
|
1
|
|
05/08/2024
|
1,418.50p
|
1,438.50p
|
1,262.75p
|
1,262.75p
|
71
|
|
02/08/2024
|
1,080.50p
|
1,141.50p
|
1,080.50p
|
1,141.50p
|
38
|
|
01/08/2024
|
941.75p
|
946.25p
|
941.75p
|
946.25p
|
10
|
|
31/07/2024
|
928.00p
|
928.00p
|
890.50p
|
890.50p
|
105
|
|
30/07/2024
|
956.50p
|
1,019.25p
|
956.25p
|
1,019.25p
|
193
|
|
29/07/2024
|
948.25p
|
976.50p
|
941.25p
|
976.50p
|
153
|
|
26/07/2024
|
994.00p
|
995.38p
|
994.00p
|
971.50p
|
150
|
|
25/07/2024
|
925.25p
|
1,027.00p
|
925.25p
|
971.50p
|
308
|
|
24/07/2024
|
730.25p
|
930.75p
|
793.88p
|
898.50p
|
0
|
|
23/07/2024
|
730.25p
|
844.75p
|
778.25p
|
793.87p
|
0
|
|
22/07/2024
|
730.25p
|
868.75p
|
787.25p
|
840.38p
|
0
|
|
19/07/2024
|
730.25p
|
874.38p
|
801.88p
|
861.87p
|
0
|
|
18/07/2024
|
730.25p
|
855.50p
|
761.00p
|
842.75p
|
0
|
|
17/07/2024
|
730.25p
|
781.38p
|
730.25p
|
781.37p
|
9
|
|
16/07/2024
|
715.25p
|
718.50p
|
714.50p
|
714.62p
|
110
|
|
15/07/2024
|
701.25p
|
701.25p
|
676.75p
|
683.50p
|
4
|
|
12/07/2024
|
694.50p
|
694.50p
|
690.63p
|
690.63p
|
1
|
|
11/07/2024
|
696.00p
|
734.63p
|
637.75p
|
721.75p
|
0
|
|
10/07/2024
|
696.00p
|
696.00p
|
671.50p
|
691.63p
|
2
|
|
09/07/2024
|
722.25p
|
722.50p
|
680.88p
|
708.00p
|
0
|
|
08/07/2024
|
722.25p
|
722.25p
|
709.00p
|
709.00p
|
1
|
|
05/07/2024
|
782.50p
|
782.63p
|
717.00p
|
730.63p
|
0
|
|
04/07/2024
|
782.50p
|
781.13p
|
749.88p
|
765.50p
|
0
|
|
03/07/2024
|
782.50p
|
802.25p
|
769.13p
|
769.12p
|
88
|
|
02/07/2024
|
827.25p
|
872.13p
|
809.13p
|
810.12p
|
0
|
|
01/07/2024
|
827.25p
|
899.87p
|
824.38p
|
861.25p
|
0
|
|
28/06/2024
|
827.25p
|
830.13p
|
827.25p
|
830.13p
|
39
|
|
27/06/2024
|
857.75p
|
859.25p
|
852.62p
|
852.62p
|
19
|
|
26/06/2024
|
898.25p
|
882.38p
|
821.00p
|
859.38p
|
0
|
|
25/06/2024
|
898.25p
|
898.25p
|
861.75p
|
861.75p
|
83
|
|
24/06/2024
|
1,037.00p
|
867.88p
|
850.75p
|
867.88p
|
1
|
|
21/06/2024
|
1,037.00p
|
866.25p
|
836.75p
|
856.00p
|
29
|
|
20/06/2024
|
1,037.00p
|
840.12p
|
763.75p
|
800.75p
|
0
|
|
19/06/2024
|
1,037.00p
|
801.75p
|
800.75p
|
800.75p
|
24
|
|
18/06/2024
|
1,037.00p
|
852.25p
|
807.00p
|
852.25p
|
2
|
|
17/06/2024
|
1,037.00p
|
868.00p
|
850.00p
|
852.25p
|
37
|
|
14/06/2024
|
1,037.00p
|
882.12p
|
872.50p
|
882.12p
|
38
|
|
13/06/2024
|
1,037.00p
|
895.25p
|
867.75p
|
886.00p
|
7
|
|
12/06/2024
|
1,037.00p
|
963.00p
|
869.00p
|
901.25p
|
19
|