Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(SQS5)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,198.00p
|
671.50p
|
564.00p
|
621.25p
|
167
|
|
09/04/2025
|
1,198.00p
|
1,327.00p
|
1,069.00p
|
1,083.75p
|
12,351
|
|
08/04/2025
|
983.25p
|
1,031.00p
|
830.00p
|
938.75p
|
17,705
|
|
07/04/2025
|
963.25p
|
1,282.00p
|
963.25p
|
1,136.50p
|
13,844
|
|
04/04/2025
|
813.75p
|
1,031.50p
|
799.00p
|
963.37p
|
50,422
|
|
03/04/2025
|
774.50p
|
785.00p
|
722.00p
|
775.00p
|
16,995
|
|
02/04/2025
|
675.75p
|
717.50p
|
643.25p
|
646.75p
|
8,753
|
|
01/04/2025
|
693.00p
|
722.25p
|
662.75p
|
672.25p
|
15,774
|
|
31/03/2025
|
735.00p
|
777.25p
|
725.00p
|
734.25p
|
12,085
|
|
28/03/2025
|
619.50p
|
681.00p
|
619.50p
|
681.00p
|
20,888
|
|
27/03/2025
|
564.25p
|
610.00p
|
578.50p
|
594.88p
|
485
|
|
26/03/2025
|
564.25p
|
579.75p
|
551.25p
|
579.75p
|
10,160
|
|
25/03/2025
|
567.75p
|
570.75p
|
546.50p
|
548.62p
|
5,627
|
|
24/03/2025
|
578.75p
|
583.50p
|
562.38p
|
562.38p
|
1,755
|
|
21/03/2025
|
636.25p
|
663.25p
|
636.25p
|
642.00p
|
4,715
|
|
20/03/2025
|
628.25p
|
648.00p
|
598.75p
|
631.37p
|
26,217
|
|
19/03/2025
|
665.00p
|
661.00p
|
624.00p
|
627.25p
|
884
|
|
18/03/2025
|
665.00p
|
669.50p
|
616.25p
|
653.75p
|
2,006
|
|
17/03/2025
|
633.50p
|
638.38p
|
618.75p
|
638.37p
|
128
|
|
14/03/2025
|
687.00p
|
690.50p
|
638.00p
|
649.88p
|
7,286
|
|
13/03/2025
|
683.25p
|
712.00p
|
655.75p
|
709.75p
|
1,318
|
|
12/03/2025
|
686.00p
|
695.00p
|
630.75p
|
660.25p
|
5,165
|
|
11/03/2025
|
687.00p
|
724.75p
|
665.25p
|
700.37p
|
22,341
|
|
10/03/2025
|
620.75p
|
680.25p
|
604.50p
|
671.75p
|
6,188
|
|
07/03/2025
|
588.50p
|
632.00p
|
575.25p
|
632.00p
|
4,882
|
|
06/03/2025
|
559.75p
|
578.00p
|
544.00p
|
558.00p
|
839
|
|
05/03/2025
|
573.25p
|
583.75p
|
544.50p
|
577.50p
|
453
|
|
04/03/2025
|
558.00p
|
616.25p
|
550.50p
|
607.38p
|
12,325
|
|
03/03/2025
|
500.50p
|
513.25p
|
477.80p
|
513.25p
|
831
|
|
28/02/2025
|
558.25p
|
569.00p
|
543.25p
|
550.50p
|
706
|
|
27/02/2025
|
474.20p
|
500.00p
|
468.50p
|
500.00p
|
1,769
|
|
26/02/2025
|
471.40p
|
479.20p
|
463.10p
|
463.10p
|
239
|
|
25/02/2025
|
471.40p
|
501.25p
|
471.40p
|
501.25p
|
15,947
|
|
24/02/2025
|
443.80p
|
459.00p
|
427.80p
|
444.30p
|
12,815
|
|
21/02/2025
|
407.10p
|
407.60p
|
387.80p
|
407.60p
|
189
|
|
20/02/2025
|
395.30p
|
406.00p
|
389.30p
|
401.60p
|
5,453
|
|
19/02/2025
|
393.90p
|
397.50p
|
391.40p
|
391.40p
|
72,555
|
|
18/02/2025
|
381.10p
|
392.40p
|
381.10p
|
389.80p
|
7,188
|
|
17/02/2025
|
386.80p
|
388.30p
|
385.95p
|
385.95p
|
3,002
|
|
14/02/2025
|
395.40p
|
397.60p
|
395.40p
|
395.90p
|
781
|
|
13/02/2025
|
430.10p
|
438.00p
|
412.20p
|
412.20p
|
16,301
|
|
12/02/2025
|
434.80p
|
467.00p
|
431.80p
|
449.60p
|
17,560
|
|
11/02/2025
|
443.10p
|
443.40p
|
433.75p
|
433.75p
|
66
|
|
10/02/2025
|
433.70p
|
433.70p
|
430.75p
|
430.75p
|
1
|
|
07/02/2025
|
430.40p
|
451.30p
|
421.90p
|
451.30p
|
1,865
|
|
06/02/2025
|
483.00p
|
442.90p
|
431.65p
|
453.30p
|
103
|
|
05/02/2025
|
483.00p
|
465.40p
|
453.30p
|
453.30p
|
12
|
|
04/02/2025
|
483.00p
|
484.00p
|
443.35p
|
481.80p
|
20,962
|
|
03/02/2025
|
513.50p
|
513.50p
|
478.00p
|
481.80p
|
1,150
|
|
31/01/2025
|
441.50p
|
443.10p
|
424.70p
|
427.30p
|
392
|
|
30/01/2025
|
449.90p
|
466.25p
|
449.90p
|
466.25p
|
588
|
|
29/01/2025
|
462.40p
|
472.95p
|
462.40p
|
472.95p
|
1,270
|
|
28/01/2025
|
492.60p
|
497.00p
|
482.70p
|
482.70p
|
1,121
|
|
27/01/2025
|
534.50p
|
534.50p
|
500.25p
|
503.00p
|
281
|
|
24/01/2025
|
428.10p
|
428.10p
|
422.70p
|
424.75p
|
3,725
|
|
23/01/2025
|
441.80p
|
442.10p
|
436.05p
|
436.05p
|
3,723
|
|
22/01/2025
|
440.40p
|
446.00p
|
426.60p
|
426.60p
|
1,668
|
|
21/01/2025
|
482.80p
|
482.80p
|
470.95p
|
470.95p
|
400
|
|
20/01/2025
|
478.40p
|
478.40p
|
463.70p
|
463.70p
|
522
|
|
17/01/2025
|
483.60p
|
515.50p
|
476.20p
|
476.20p
|
1,885
|
|
16/01/2025
|
508.00p
|
508.00p
|
483.40p
|
512.25p
|
2,447
|
|
15/01/2025
|
563.50p
|
563.50p
|
505.00p
|
512.25p
|
6,753
|
|
14/01/2025
|
551.00p
|
572.38p
|
523.00p
|
572.38p
|
3,822
|
|
13/01/2025
|
575.25p
|
608.00p
|
575.25p
|
594.12p
|
6,327
|
|
10/01/2025
|
522.50p
|
576.75p
|
515.75p
|
566.13p
|
2,808
|
|
09/01/2025
|
521.00p
|
521.00p
|
520.75p
|
520.75p
|
209
|
|
08/01/2025
|
498.90p
|
524.00p
|
497.50p
|
512.50p
|
658
|
|
07/01/2025
|
463.00p
|
500.50p
|
459.30p
|
483.60p
|
461
|
|
06/01/2025
|
529.00p
|
451.80p
|
445.90p
|
445.90p
|
3
|
|
03/01/2025
|
529.00p
|
529.00p
|
504.62p
|
504.62p
|
524
|
|
02/01/2025
|
510.25p
|
525.00p
|
500.00p
|
520.87p
|
557
|
|
01/01/2025
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
|
31/12/2024
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
|
30/12/2024
|
510.50p
|
518.75p
|
475.30p
|
504.00p
|
570
|
|
27/12/2024
|
477.90p
|
472.15p
|
442.20p
|
472.15p
|
4
|
|
26/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
25/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
24/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
23/12/2024
|
477.90p
|
480.30p
|
468.30p
|
480.30p
|
50
|
|
20/12/2024
|
546.25p
|
548.75p
|
474.95p
|
474.95p
|
1,793
|
|
19/12/2024
|
482.00p
|
496.30p
|
471.40p
|
488.15p
|
1,947
|
|
18/12/2024
|
413.70p
|
419.80p
|
409.50p
|
415.30p
|
91
|
|
17/12/2024
|
411.90p
|
414.10p
|
410.00p
|
414.10p
|
29
|
|
16/12/2024
|
436.30p
|
446.50p
|
415.40p
|
415.40p
|
66
|
|
13/12/2024
|
441.00p
|
450.55p
|
428.80p
|
450.55p
|
26
|
|
12/12/2024
|
441.40p
|
447.70p
|
441.10p
|
447.70p
|
9
|
|
11/12/2024
|
463.80p
|
463.80p
|
441.00p
|
441.00p
|
7
|
|
10/12/2024
|
464.40p
|
473.70p
|
464.10p
|
473.70p
|
9
|
|
09/12/2024
|
450.90p
|
469.80p
|
450.90p
|
469.80p
|
23
|
|
06/12/2024
|
542.00p
|
483.10p
|
451.60p
|
458.75p
|
0
|
|
05/12/2024
|
542.00p
|
480.45p
|
462.75p
|
469.95p
|
0
|
|
04/12/2024
|
542.00p
|
505.88p
|
462.60p
|
477.60p
|
0
|
|
03/12/2024
|
542.00p
|
531.63p
|
492.20p
|
505.88p
|
0
|
|
02/12/2024
|
542.00p
|
542.00p
|
514.00p
|
514.00p
|
4
|
|
29/11/2024
|
538.25p
|
539.00p
|
537.00p
|
537.00p
|
31
|
|
28/11/2024
|
560.50p
|
573.88p
|
535.13p
|
549.88p
|
0
|
|
27/11/2024
|
560.50p
|
588.63p
|
531.25p
|
573.87p
|
0
|
|
26/11/2024
|
560.50p
|
560.50p
|
550.00p
|
550.00p
|
179
|
|
25/11/2024
|
549.75p
|
552.13p
|
546.75p
|
552.12p
|
429
|
|
22/11/2024
|
557.50p
|
599.25p
|
549.75p
|
571.00p
|
0
|
|
21/11/2024
|
557.50p
|
591.00p
|
555.25p
|
571.00p
|
236
|
|
20/11/2024
|
585.00p
|
603.75p
|
583.50p
|
599.88p
|
2,776
|
|
19/11/2024
|
580.50p
|
613.25p
|
580.50p
|
582.00p
|
2,062
|
|
18/11/2024
|
563.00p
|
626.13p
|
565.63p
|
581.00p
|
0
|
|
15/11/2024
|
563.00p
|
599.00p
|
536.75p
|
514.87p
|
118
|
|
14/11/2024
|
524.75p
|
548.38p
|
506.68p
|
514.87p
|
0
|
|
13/11/2024
|
524.75p
|
549.75p
|
522.25p
|
519.25p
|
1,046
|
|
12/11/2024
|
517.75p
|
519.25p
|
514.25p
|
519.25p
|
201
|
|
11/11/2024
|
500.25p
|
516.25p
|
498.80p
|
510.62p
|
108
|
|
08/11/2024
|
503.50p
|
507.50p
|
503.50p
|
507.50p
|
17
|
|
07/11/2024
|
524.75p
|
526.63p
|
524.75p
|
526.63p
|
300
|
|
06/11/2024
|
668.00p
|
576.38p
|
565.00p
|
576.38p
|
10
|
|
05/11/2024
|
668.00p
|
668.00p
|
639.50p
|
639.50p
|
50
|
|
04/11/2024
|
647.25p
|
701.75p
|
643.13p
|
663.50p
|
0
|
|
01/11/2024
|
647.25p
|
694.75p
|
630.88p
|
655.75p
|
0
|
|
31/10/2024
|
647.25p
|
682.38p
|
647.25p
|
682.38p
|
2
|
|
30/10/2024
|
579.00p
|
594.00p
|
579.00p
|
587.87p
|
3
|
|
29/10/2024
|
616.25p
|
616.25p
|
587.88p
|
587.87p
|
59
|
|
28/10/2024
|
597.50p
|
615.50p
|
597.50p
|
610.00p
|
82
|
|
25/10/2024
|
624.75p
|
624.75p
|
586.50p
|
586.50p
|
996
|
|
24/10/2024
|
643.25p
|
645.75p
|
643.25p
|
652.37p
|
450
|
|
23/10/2024
|
642.00p
|
665.75p
|
603.88p
|
652.37p
|
0
|
|
22/10/2024
|
642.00p
|
642.00p
|
626.25p
|
626.25p
|
3
|
|
21/10/2024
|
644.75p
|
644.75p
|
643.88p
|
643.87p
|
80
|
|
18/10/2024
|
621.75p
|
621.75p
|
594.50p
|
616.25p
|
3
|
|
17/10/2024
|
622.75p
|
628.50p
|
622.75p
|
628.50p
|
1
|
|
16/10/2024
|
605.75p
|
677.13p
|
624.00p
|
649.50p
|
0
|
|
15/10/2024
|
605.75p
|
634.38p
|
605.75p
|
634.38p
|
78
|
|
14/10/2024
|
609.25p
|
615.50p
|
604.25p
|
615.50p
|
419
|
|
11/10/2024
|
631.50p
|
631.50p
|
631.25p
|
631.25p
|
40
|