Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(SQS5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
483.60p
|
515.50p
|
476.20p
|
476.20p
|
1,885
|
|
16/01/2025
|
508.00p
|
508.00p
|
483.40p
|
512.25p
|
2,447
|
|
15/01/2025
|
563.50p
|
563.50p
|
505.00p
|
512.25p
|
6,753
|
|
14/01/2025
|
551.00p
|
572.38p
|
523.00p
|
572.38p
|
3,822
|
|
13/01/2025
|
575.25p
|
608.00p
|
575.25p
|
594.12p
|
6,327
|
|
10/01/2025
|
522.50p
|
576.75p
|
515.75p
|
566.13p
|
2,808
|
|
09/01/2025
|
521.00p
|
521.00p
|
520.75p
|
520.75p
|
209
|
|
08/01/2025
|
498.90p
|
524.00p
|
497.50p
|
512.50p
|
658
|
|
07/01/2025
|
463.00p
|
500.50p
|
459.30p
|
483.60p
|
461
|
|
06/01/2025
|
529.00p
|
451.80p
|
445.90p
|
445.90p
|
3
|
|
03/01/2025
|
529.00p
|
529.00p
|
504.62p
|
504.62p
|
524
|
|
02/01/2025
|
510.25p
|
525.00p
|
500.00p
|
520.87p
|
557
|
|
01/01/2025
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
|
31/12/2024
|
510.50p
|
519.50p
|
476.20p
|
489.40p
|
0
|
|
30/12/2024
|
510.50p
|
518.75p
|
475.30p
|
504.00p
|
570
|
|
27/12/2024
|
477.90p
|
472.15p
|
442.20p
|
472.15p
|
4
|
|
26/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
25/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
24/12/2024
|
477.90p
|
465.50p
|
463.85p
|
463.85p
|
1
|
|
23/12/2024
|
477.90p
|
480.30p
|
468.30p
|
480.30p
|
50
|
|
20/12/2024
|
546.25p
|
548.75p
|
474.95p
|
474.95p
|
1,793
|
|
19/12/2024
|
482.00p
|
496.30p
|
471.40p
|
488.15p
|
1,947
|
|
18/12/2024
|
413.70p
|
419.80p
|
409.50p
|
415.30p
|
91
|
|
17/12/2024
|
411.90p
|
414.10p
|
410.00p
|
414.10p
|
29
|
|
16/12/2024
|
436.30p
|
446.50p
|
415.40p
|
415.40p
|
66
|
|
13/12/2024
|
441.00p
|
450.55p
|
428.80p
|
450.55p
|
26
|
|
12/12/2024
|
441.40p
|
447.70p
|
441.10p
|
447.70p
|
9
|
|
11/12/2024
|
463.80p
|
463.80p
|
441.00p
|
441.00p
|
7
|
|
10/12/2024
|
464.40p
|
473.70p
|
464.10p
|
473.70p
|
9
|
|
09/12/2024
|
450.90p
|
469.80p
|
450.90p
|
469.80p
|
23
|
|
06/12/2024
|
542.00p
|
483.10p
|
451.60p
|
458.75p
|
0
|
|
05/12/2024
|
542.00p
|
480.45p
|
462.75p
|
469.95p
|
0
|
|
04/12/2024
|
542.00p
|
505.88p
|
462.60p
|
477.60p
|
0
|
|
03/12/2024
|
542.00p
|
531.63p
|
492.20p
|
505.88p
|
0
|
|
02/12/2024
|
542.00p
|
542.00p
|
514.00p
|
514.00p
|
4
|
|
29/11/2024
|
538.25p
|
539.00p
|
537.00p
|
537.00p
|
31
|
|
28/11/2024
|
560.50p
|
573.88p
|
535.13p
|
549.88p
|
0
|
|
27/11/2024
|
560.50p
|
588.63p
|
531.25p
|
573.87p
|
0
|
|
26/11/2024
|
560.50p
|
560.50p
|
550.00p
|
550.00p
|
179
|
|
25/11/2024
|
549.75p
|
552.13p
|
546.75p
|
552.12p
|
429
|
|
22/11/2024
|
557.50p
|
599.25p
|
549.75p
|
571.00p
|
0
|
|
21/11/2024
|
557.50p
|
591.00p
|
555.25p
|
571.00p
|
236
|
|
20/11/2024
|
585.00p
|
603.75p
|
583.50p
|
599.88p
|
2,776
|
|
19/11/2024
|
580.50p
|
613.25p
|
580.50p
|
582.00p
|
2,062
|
|
18/11/2024
|
563.00p
|
626.13p
|
565.63p
|
581.00p
|
0
|
|
15/11/2024
|
563.00p
|
599.00p
|
536.75p
|
514.87p
|
118
|
|
14/11/2024
|
524.75p
|
548.38p
|
506.68p
|
514.87p
|
0
|
|
13/11/2024
|
524.75p
|
549.75p
|
522.25p
|
519.25p
|
1,046
|
|
12/11/2024
|
517.75p
|
519.25p
|
514.25p
|
519.25p
|
201
|
|
11/11/2024
|
500.25p
|
516.25p
|
498.80p
|
510.62p
|
108
|
|
08/11/2024
|
503.50p
|
507.50p
|
503.50p
|
507.50p
|
17
|
|
07/11/2024
|
524.75p
|
526.63p
|
524.75p
|
526.63p
|
300
|
|
06/11/2024
|
668.00p
|
576.38p
|
565.00p
|
576.38p
|
10
|
|
05/11/2024
|
668.00p
|
668.00p
|
639.50p
|
639.50p
|
50
|
|
04/11/2024
|
647.25p
|
701.75p
|
643.13p
|
663.50p
|
0
|
|
01/11/2024
|
647.25p
|
694.75p
|
630.88p
|
655.75p
|
0
|
|
31/10/2024
|
647.25p
|
682.38p
|
647.25p
|
682.38p
|
2
|
|
30/10/2024
|
579.00p
|
594.00p
|
579.00p
|
587.87p
|
3
|
|
29/10/2024
|
616.25p
|
616.25p
|
587.88p
|
587.87p
|
59
|
|
28/10/2024
|
597.50p
|
615.50p
|
597.50p
|
610.00p
|
82
|
|
25/10/2024
|
624.75p
|
624.75p
|
586.50p
|
586.50p
|
996
|
|
24/10/2024
|
643.25p
|
645.75p
|
643.25p
|
652.37p
|
450
|
|
23/10/2024
|
642.00p
|
665.75p
|
603.88p
|
652.37p
|
0
|
|
22/10/2024
|
642.00p
|
642.00p
|
626.25p
|
626.25p
|
3
|
|
21/10/2024
|
644.75p
|
644.75p
|
643.88p
|
643.87p
|
80
|
|
18/10/2024
|
621.75p
|
621.75p
|
594.50p
|
616.25p
|
3
|
|
17/10/2024
|
622.75p
|
628.50p
|
622.75p
|
628.50p
|
1
|
|
16/10/2024
|
605.75p
|
677.13p
|
624.00p
|
649.50p
|
0
|
|
15/10/2024
|
605.75p
|
634.38p
|
605.75p
|
634.38p
|
78
|
|
14/10/2024
|
609.25p
|
615.50p
|
604.25p
|
615.50p
|
419
|
|
11/10/2024
|
631.50p
|
631.50p
|
631.25p
|
631.25p
|
40
|
|
10/10/2024
|
625.50p
|
645.00p
|
625.50p
|
632.50p
|
25
|
|
09/10/2024
|
683.25p
|
639.38p
|
638.25p
|
639.38p
|
4
|
|
08/10/2024
|
683.25p
|
729.25p
|
645.63p
|
665.25p
|
0
|
|
07/10/2024
|
683.25p
|
723.00p
|
678.75p
|
680.38p
|
484
|
|
04/10/2024
|
693.75p
|
699.00p
|
687.00p
|
699.00p
|
12
|
|
03/10/2024
|
710.25p
|
746.50p
|
708.13p
|
708.13p
|
24
|
|
02/10/2024
|
708.75p
|
708.75p
|
690.38p
|
690.37p
|
37
|
|
01/10/2024
|
662.25p
|
717.63p
|
682.00p
|
717.62p
|
62
|
|
30/09/2024
|
662.25p
|
666.25p
|
637.50p
|
657.38p
|
86
|
|
27/09/2024
|
682.25p
|
667.88p
|
616.63p
|
649.88p
|
0
|
|
26/09/2024
|
682.25p
|
677.13p
|
599.00p
|
653.38p
|
0
|
|
25/09/2024
|
682.25p
|
682.25p
|
661.25p
|
676.75p
|
63
|
|
24/09/2024
|
812.25p
|
715.88p
|
655.38p
|
677.50p
|
0
|
|
23/09/2024
|
812.25p
|
722.38p
|
664.13p
|
682.12p
|
0
|
|
20/09/2024
|
812.25p
|
718.38p
|
697.50p
|
718.38p
|
2
|
|
19/09/2024
|
812.25p
|
695.75p
|
675.00p
|
693.50p
|
19
|
|
18/09/2024
|
812.25p
|
792.50p
|
766.50p
|
778.63p
|
14
|
|
17/09/2024
|
812.25p
|
787.25p
|
732.00p
|
761.50p
|
0
|
|
16/09/2024
|
812.25p
|
814.75p
|
744.75p
|
787.25p
|
0
|
|
13/09/2024
|
812.25p
|
815.12p
|
746.88p
|
815.12p
|
0
|
|
12/09/2024
|
812.25p
|
820.50p
|
810.50p
|
964.12p
|
155
|
|
11/09/2024
|
776.75p
|
964.13p
|
948.50p
|
943.25p
|
3
|
|
10/09/2024
|
776.75p
|
947.25p
|
943.25p
|
943.25p
|
1
|
|
09/09/2024
|
776.75p
|
1,040.50p
|
930.00p
|
998.00p
|
0
|
|
06/09/2024
|
776.75p
|
1,027.75p
|
887.63p
|
1,006.00p
|
0
|
|
05/09/2024
|
776.75p
|
920.75p
|
914.25p
|
914.25p
|
5
|
|
04/09/2024
|
776.75p
|
941.00p
|
889.63p
|
889.62p
|
56
|
|
03/09/2024
|
776.75p
|
853.75p
|
776.75p
|
853.75p
|
66
|
|
02/09/2024
|
797.25p
|
804.25p
|
767.38p
|
815.00p
|
5
|
|
30/08/2024
|
797.25p
|
815.00p
|
780.50p
|
815.00p
|
165
|
|
29/08/2024
|
764.00p
|
802.75p
|
764.00p
|
770.50p
|
96
|
|
28/08/2024
|
763.75p
|
848.00p
|
763.50p
|
811.87p
|
571
|
|
27/08/2024
|
763.25p
|
790.50p
|
739.00p
|
781.00p
|
497
|
|
26/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
23/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
22/08/2024
|
728.00p
|
755.25p
|
710.00p
|
755.25p
|
391
|
|
21/08/2024
|
748.00p
|
748.00p
|
739.75p
|
739.75p
|
231
|
|
20/08/2024
|
741.75p
|
757.75p
|
732.00p
|
757.75p
|
7
|
|
19/08/2024
|
812.00p
|
826.75p
|
770.00p
|
786.75p
|
0
|
|
16/08/2024
|
812.00p
|
819.75p
|
812.00p
|
819.75p
|
3
|
|
15/08/2024
|
888.75p
|
905.75p
|
830.63p
|
830.62p
|
34
|
|
14/08/2024
|
928.50p
|
949.25p
|
926.13p
|
926.12p
|
260
|
|
13/08/2024
|
1,300.50p
|
1,085.25p
|
940.25p
|
966.25p
|
0
|
|
12/08/2024
|
1,300.50p
|
1,067.00p
|
1,040.75p
|
1,040.75p
|
3
|
|
09/08/2024
|
1,300.50p
|
1,167.00p
|
1,034.75p
|
1,101.00p
|
0
|
|
08/08/2024
|
1,300.50p
|
1,300.50p
|
1,167.50p
|
1,167.50p
|
21
|
|
07/08/2024
|
1,218.00p
|
1,246.50p
|
1,087.25p
|
1,137.25p
|
0
|
|
06/08/2024
|
1,218.00p
|
1,229.50p
|
1,218.00p
|
1,229.50p
|
1
|
|
05/08/2024
|
1,418.50p
|
1,438.50p
|
1,262.75p
|
1,262.75p
|
71
|
|
02/08/2024
|
1,080.50p
|
1,141.50p
|
1,080.50p
|
1,141.50p
|
38
|
|
01/08/2024
|
941.75p
|
946.25p
|
941.75p
|
946.25p
|
10
|
|
31/07/2024
|
928.00p
|
928.00p
|
890.50p
|
890.50p
|
105
|
|
30/07/2024
|
956.50p
|
1,019.25p
|
956.25p
|
1,019.25p
|
193
|
|
29/07/2024
|
948.25p
|
976.50p
|
941.25p
|
976.50p
|
153
|
|
26/07/2024
|
994.00p
|
995.38p
|
994.00p
|
971.50p
|
150
|
|
25/07/2024
|
925.25p
|
1,027.00p
|
925.25p
|
971.50p
|
308
|
|
24/07/2024
|
730.25p
|
930.75p
|
793.88p
|
898.50p
|
0
|
|
23/07/2024
|
730.25p
|
844.75p
|
778.25p
|
793.87p
|
0
|
|
22/07/2024
|
730.25p
|
868.75p
|
787.25p
|
840.38p
|
0
|
|
19/07/2024
|
730.25p
|
874.38p
|
801.88p
|
861.87p
|
0
|
|
18/07/2024
|
730.25p
|
855.50p
|
761.00p
|
842.75p
|
0
|