Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(SQS5)
Sector: n/a
476.20p
-25.93p -5.16
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:44:05 484p 1,000 £4,840.00 AT Sell
17/01/2025 15:23:03 488p 88 £429.44 O Sell
17/01/2025 13:38:01 495p 6 £29.70 O Buy
17/01/2025 13:37:04 494p 82 £405.08 O Buy
17/01/2025 10:31:02 509p 179 £912.90 O Sell
17/01/2025 10:31:00 484p 520 £2,522.00 O Sell
17/01/2025 08:48:03 516p 10 £51.60 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 88 1,797
Value £435 £8,754

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price