UBS (IRL) ETF Msci USA Sr USD Dis
(SRIU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,541.20p
|
1,542.00p
|
1,527.60p
|
1,527.60p
|
94,136
|
|
20/02/2025
|
1,545.20p
|
1,550.17p
|
1,530.25p
|
1,533.10p
|
117,740
|
|
19/02/2025
|
1,545.80p
|
1,548.00p
|
1,542.80p
|
1,547.40p
|
111,517
|
|
18/02/2025
|
1,546.60p
|
1,546.80p
|
1,538.76p
|
1,540.80p
|
110,723
|
|
17/02/2025
|
1,541.40p
|
1,549.40p
|
1,539.40p
|
1,539.40p
|
27,671
|
|
14/02/2025
|
1,540.00p
|
1,547.35p
|
1,537.20p
|
1,537.20p
|
17,733
|
|
13/02/2025
|
1,544.20p
|
1,548.52p
|
1,538.40p
|
1,543.20p
|
122,565
|
|
12/02/2025
|
1,551.80p
|
1,551.80p
|
1,538.70p
|
1,538.70p
|
3,846
|
|
11/02/2025
|
1,561.00p
|
1,562.24p
|
1,552.59p
|
1,552.70p
|
59,552
|
|
10/02/2025
|
1,555.80p
|
1,563.22p
|
1,554.24p
|
1,560.70p
|
25,314
|
|
07/02/2025
|
1,562.80p
|
1,565.20p
|
1,555.53p
|
1,558.00p
|
22,573
|
|
06/02/2025
|
1,567.40p
|
1,574.44p
|
1,558.08p
|
1,556.00p
|
14,051
|
|
05/02/2025
|
1,557.80p
|
1,557.80p
|
1,544.00p
|
1,556.00p
|
4,922
|
|
04/02/2025
|
1,559.20p
|
1,625.40p
|
1,551.60p
|
1,563.80p
|
7,566
|
|
03/02/2025
|
1,575.00p
|
1,575.00p
|
1,543.87p
|
1,563.80p
|
12,692
|
|
31/01/2025
|
1,595.40p
|
1,600.40p
|
1,584.83p
|
1,593.90p
|
4,401
|
|
30/01/2025
|
1,583.20p
|
1,586.00p
|
1,574.72p
|
1,577.20p
|
27,505
|
|
29/01/2025
|
1,595.80p
|
1,598.55p
|
1,584.60p
|
1,584.60p
|
3,511
|
|
28/01/2025
|
1,596.80p
|
1,596.80p
|
1,584.12p
|
1,587.60p
|
4,075
|
|
27/01/2025
|
1,567.20p
|
1,588.03p
|
1,563.77p
|
1,576.00p
|
1,833
|
|
24/01/2025
|
1,608.60p
|
1,617.21p
|
1,601.60p
|
1,603.80p
|
13,685
|
|
23/01/2025
|
1,615.80p
|
1,621.02p
|
1,610.45p
|
1,615.70p
|
7,318
|
|
22/01/2025
|
1,611.40p
|
1,622.30p
|
1,610.56p
|
1,622.30p
|
7,940
|
|
21/01/2025
|
1,615.20p
|
1,616.15p
|
1,608.19p
|
1,610.20p
|
99,601
|
|
20/01/2025
|
1,616.40p
|
1,619.08p
|
1,602.84p
|
1,603.20p
|
17,239
|
|
17/01/2025
|
1,609.20p
|
1,617.60p
|
1,600.21p
|
1,617.60p
|
12,423
|
|
16/01/2025
|
1,595.80p
|
1,596.56p
|
1,587.50p
|
1,582.60p
|
9,305
|
|
15/01/2025
|
1,564.40p
|
1,582.60p
|
1,556.40p
|
1,582.60p
|
12,682
|
|
14/01/2025
|
1,559.60p
|
1,571.76p
|
1,559.60p
|
1,561.40p
|
12,170
|
|
13/01/2025
|
1,555.40p
|
1,555.40p
|
1,542.35p
|
1,548.60p
|
2,576
|
|
10/01/2025
|
1,562.40p
|
1,562.66p
|
1,543.80p
|
1,548.60p
|
39,422
|
|
09/01/2025
|
1,540.20p
|
1,565.12p
|
1,555.60p
|
1,557.70p
|
5,362
|
|
08/01/2025
|
1,540.20p
|
1,553.00p
|
1,540.20p
|
1,551.30p
|
13,283
|
|
07/01/2025
|
1,554.40p
|
1,554.40p
|
1,543.08p
|
1,547.00p
|
4,694
|
|
06/01/2025
|
1,559.20p
|
1,565.35p
|
1,556.35p
|
1,561.40p
|
7,080
|
|
03/01/2025
|
1,539.20p
|
1,549.30p
|
1,538.79p
|
1,549.30p
|
870
|
|
02/01/2025
|
1,558.40p
|
1,558.89p
|
1,541.48p
|
1,548.80p
|
4,134
|
|
01/01/2025
|
1,538.20p
|
1,541.95p
|
1,534.79p
|
1,541.10p
|
133
|
|
31/12/2024
|
1,538.20p
|
1,541.95p
|
1,534.79p
|
1,541.10p
|
133
|
|
30/12/2024
|
1,538.20p
|
1,546.75p
|
1,530.43p
|
1,537.50p
|
4,582
|
|
27/12/2024
|
1,550.20p
|
1,574.84p
|
1,547.00p
|
1,547.90p
|
12,181
|
|
26/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
25/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
24/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
23/12/2024
|
1,549.60p
|
1,552.24p
|
1,542.76p
|
1,547.90p
|
6,339
|
|
20/12/2024
|
1,540.60p
|
1,550.20p
|
1,515.60p
|
1,550.20p
|
29,206
|
|
19/12/2024
|
1,539.20p
|
1,544.76p
|
1,530.05p
|
1,540.90p
|
11,696
|
|
18/12/2024
|
1,574.00p
|
1,576.27p
|
1,569.90p
|
1,574.80p
|
16,191
|
|
17/12/2024
|
1,574.40p
|
1,580.35p
|
1,571.05p
|
1,573.30p
|
6,190
|
|
16/12/2024
|
1,586.00p
|
1,587.74p
|
1,580.57p
|
1,582.40p
|
16,489
|
|
13/12/2024
|
1,589.60p
|
1,591.49p
|
1,583.50p
|
1,583.50p
|
16,218
|
|
12/12/2024
|
1,580.40p
|
1,585.00p
|
1,575.06p
|
1,580.20p
|
11,499
|
|
11/12/2024
|
1,577.40p
|
1,580.20p
|
1,568.84p
|
1,580.20p
|
7,206
|
|
10/12/2024
|
1,579.20p
|
1,589.60p
|
1,575.15p
|
1,589.60p
|
15,567
|
|
09/12/2024
|
1,587.40p
|
1,597.20p
|
1,576.60p
|
1,576.60p
|
14,644
|
|
06/12/2024
|
1,583.00p
|
1,594.00p
|
1,580.45p
|
1,590.40p
|
2,843
|
|
05/12/2024
|
1,596.00p
|
1,595.40p
|
1,587.30p
|
1,587.30p
|
1,230
|
|
04/12/2024
|
1,596.00p
|
1,610.98p
|
1,587.83p
|
1,592.70p
|
39,508
|
|
03/12/2024
|
1,587.00p
|
1,592.75p
|
1,583.59p
|
1,591.20p
|
5,874
|
|
02/12/2024
|
1,580.80p
|
1,593.82p
|
1,579.43p
|
1,591.20p
|
101,870
|
|
29/11/2024
|
1,580.40p
|
1,583.20p
|
1,576.03p
|
1,582.20p
|
25,090
|
|
28/11/2024
|
1,579.00p
|
1,582.83p
|
1,577.45p
|
1,579.80p
|
20,043
|
|
27/11/2024
|
1,590.80p
|
1,597.51p
|
1,574.00p
|
1,574.00p
|
141,768
|
|
26/11/2024
|
1,595.80p
|
1,599.61p
|
1,592.24p
|
1,597.20p
|
168,636
|
|
25/11/2024
|
1,603.00p
|
1,606.00p
|
1,600.40p
|
1,605.20p
|
199,287
|
|
22/11/2024
|
1,582.40p
|
1,596.00p
|
1,573.25p
|
1,574.60p
|
156,398
|
|
21/11/2024
|
1,549.80p
|
1,574.60p
|
1,547.99p
|
1,574.60p
|
188,640
|
|
20/11/2024
|
1,548.80p
|
1,552.00p
|
1,529.00p
|
1,529.00p
|
558,143
|
|
19/11/2024
|
1,542.20p
|
1,549.25p
|
1,533.24p
|
1,543.30p
|
576,411
|
|
18/11/2024
|
1,545.80p
|
1,558.80p
|
1,545.60p
|
1,551.80p
|
128,764
|
|
15/11/2024
|
1,546.20p
|
1,551.08p
|
1,542.61p
|
1,561.40p
|
24,263
|
|
14/11/2024
|
1,556.60p
|
1,577.28p
|
1,561.40p
|
1,561.40p
|
447,939
|
|
13/11/2024
|
1,556.60p
|
1,566.80p
|
1,556.05p
|
1,566.80p
|
2,941
|
|
12/11/2024
|
1,556.60p
|
1,573.60p
|
1,556.60p
|
1,563.80p
|
114,811
|
|
11/11/2024
|
1,545.00p
|
1,559.20p
|
1,545.00p
|
1,559.20p
|
1,755
|
|
08/11/2024
|
1,462.20p
|
1,533.70p
|
1,521.76p
|
1,533.70p
|
858
|
|
07/11/2024
|
1,462.20p
|
1,511.80p
|
1,511.72p
|
1,511.80p
|
465
|
|
06/11/2024
|
1,462.20p
|
1,514.25p
|
1,503.30p
|
1,503.30p
|
112
|
|
05/11/2024
|
1,462.20p
|
1,453.00p
|
1,445.31p
|
1,453.00p
|
573
|
|
04/11/2024
|
1,462.20p
|
1,469.70p
|
1,433.00p
|
1,449.30p
|
0
|
|
01/11/2024
|
1,462.20p
|
1,452.30p
|
1,447.79p
|
1,452.30p
|
1,178
|
|
31/10/2024
|
1,462.20p
|
1,454.70p
|
1,450.65p
|
1,454.70p
|
388
|
|
30/10/2024
|
1,462.20p
|
1,463.10p
|
1,461.77p
|
1,463.10p
|
5,298
|
|
29/10/2024
|
1,467.80p
|
1,471.09p
|
1,464.70p
|
1,464.70p
|
2,460
|
|
28/10/2024
|
1,471.80p
|
1,476.40p
|
1,470.90p
|
1,470.90p
|
1,150
|
|
25/10/2024
|
1,471.80p
|
1,472.70p
|
1,471.80p
|
1,472.70p
|
10
|
|
24/10/2024
|
1,466.60p
|
1,467.80p
|
1,465.42p
|
1,456.90p
|
1,939
|
|
23/10/2024
|
1,462.60p
|
1,459.40p
|
1,456.90p
|
1,456.90p
|
2
|
|
22/10/2024
|
1,462.60p
|
1,464.92p
|
1,459.60p
|
1,459.60p
|
143
|
|
21/10/2024
|
1,470.60p
|
1,470.77p
|
1,463.30p
|
1,463.30p
|
1,744
|
|
18/10/2024
|
1,484.40p
|
1,470.18p
|
1,469.30p
|
1,469.30p
|
3
|
|
17/10/2024
|
1,484.40p
|
1,484.40p
|
1,474.40p
|
1,474.40p
|
1,407
|
|
16/10/2024
|
1,468.40p
|
1,472.30p
|
1,466.20p
|
1,472.30p
|
725
|
|
15/10/2024
|
1,473.00p
|
1,477.18p
|
1,468.90p
|
1,468.90p
|
476
|
|
14/10/2024
|
1,459.50p
|
1,471.00p
|
1,462.41p
|
1,471.00p
|
24
|
|
11/10/2024
|
1,459.60p
|
1,459.50p
|
1,451.93p
|
1,459.50p
|
19
|
|
10/10/2024
|
1,459.60p
|
1,460.20p
|
1,457.85p
|
1,460.20p
|
139
|
|
09/10/2024
|
1,450.40p
|
1,456.30p
|
1,448.72p
|
1,456.30p
|
39,760
|
|
08/10/2024
|
1,439.20p
|
1,446.80p
|
1,435.42p
|
1,446.80p
|
2,632
|
|
07/10/2024
|
1,416.80p
|
1,446.81p
|
1,440.59p
|
1,442.20p
|
688
|
|
04/10/2024
|
1,416.80p
|
1,437.30p
|
1,429.42p
|
1,437.30p
|
7
|
|
03/10/2024
|
1,416.80p
|
1,461.90p
|
1,424.10p
|
1,433.90p
|
0
|
|
02/10/2024
|
1,416.80p
|
1,425.10p
|
1,417.84p
|
1,425.10p
|
75
|
|
01/10/2024
|
1,416.80p
|
1,432.13p
|
1,419.90p
|
1,419.90p
|
3,598
|
|
30/09/2024
|
1,416.80p
|
1,421.16p
|
1,416.80p
|
1,418.50p
|
760
|
|
27/09/2024
|
1,423.80p
|
1,426.30p
|
1,422.62p
|
1,426.30p
|
156
|
|
26/09/2024
|
1,413.40p
|
1,430.02p
|
1,415.70p
|
1,415.70p
|
66
|
|
25/09/2024
|
1,413.40p
|
1,434.00p
|
1,390.30p
|
1,418.80p
|
0
|
|
24/09/2024
|
1,413.40p
|
1,418.41p
|
1,411.80p
|
1,414.00p
|
944
|
|
23/09/2024
|
1,398.80p
|
1,414.60p
|
1,412.70p
|
1,412.70p
|
1
|
|
20/09/2024
|
1,398.80p
|
1,418.65p
|
1,409.70p
|
1,409.70p
|
259
|
|
19/09/2024
|
1,398.80p
|
1,424.80p
|
1,406.50p
|
1,406.50p
|
0
|
|
18/09/2024
|
1,398.80p
|
1,410.05p
|
1,406.50p
|
1,406.50p
|
62
|
|
17/09/2024
|
1,398.80p
|
1,421.50p
|
1,414.00p
|
1,421.50p
|
23
|
|
16/09/2024
|
1,398.80p
|
1,406.46p
|
1,405.70p
|
1,405.70p
|
22
|
|
13/09/2024
|
1,398.80p
|
1,407.50p
|
1,404.09p
|
1,397.50p
|
47
|
|
12/09/2024
|
1,398.80p
|
1,404.38p
|
1,397.50p
|
1,372.10p
|
298
|
|
11/09/2024
|
1,373.00p
|
1,380.31p
|
1,372.10p
|
1,372.10p
|
142
|
|
10/09/2024
|
1,374.00p
|
1,383.10p
|
1,374.00p
|
1,383.10p
|
1,957
|
|
09/09/2024
|
1,402.20p
|
1,371.80p
|
1,366.18p
|
1,371.80p
|
4
|
|
06/09/2024
|
1,402.20p
|
1,360.40p
|
1,352.10p
|
1,352.10p
|
78
|
|
05/09/2024
|
1,402.20p
|
1,401.40p
|
1,349.50p
|
1,364.50p
|
0
|
|
04/09/2024
|
1,402.20p
|
1,405.60p
|
1,361.10p
|
1,377.80p
|
0
|
|
03/09/2024
|
1,402.20p
|
1,402.20p
|
1,395.40p
|
1,396.50p
|
5,468
|
|
02/09/2024
|
1,394.60p
|
1,404.60p
|
1,402.42p
|
1,393.80p
|
584
|
|
30/08/2024
|
1,394.60p
|
1,400.40p
|
1,393.80p
|
1,393.80p
|
781
|
|
29/08/2024
|
1,381.80p
|
1,417.60p
|
1,378.70p
|
1,397.20p
|
0
|
|
28/08/2024
|
1,381.80p
|
1,390.04p
|
1,381.80p
|
1,386.30p
|
151
|
|
27/08/2024
|
1,397.80p
|
1,400.10p
|
1,376.60p
|
1,386.30p
|
0
|
|
26/08/2024
|
1,407.00p
|
1,404.05p
|
1,398.60p
|
1,398.60p
|
185
|
|
23/08/2024
|
1,407.00p
|
1,404.05p
|
1,398.60p
|
1,398.60p
|
185
|
|
22/08/2024
|
1,407.00p
|
1,404.05p
|
1,398.60p
|
1,398.60p
|
185
|