UBS (IRL) ETF Msci USA Sr USD Dis
(SRIU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,442.00p
|
1,447.00p
|
1,434.02p
|
1,447.00p
|
18,085
|
|
15/05/2025
|
1,420.60p
|
1,434.20p
|
1,420.60p
|
1,434.20p
|
18,717
|
|
14/05/2025
|
1,423.20p
|
1,430.76p
|
1,420.25p
|
1,427.20p
|
46,052
|
|
13/05/2025
|
1,426.40p
|
1,436.20p
|
1,421.85p
|
1,430.80p
|
12,303
|
|
12/05/2025
|
1,417.80p
|
1,428.95p
|
1,416.85p
|
1,419.60p
|
16,676
|
|
09/05/2025
|
1,379.80p
|
1,382.98p
|
1,375.70p
|
1,375.70p
|
14,244
|
|
08/05/2025
|
1,377.20p
|
1,383.23p
|
1,367.44p
|
1,380.30p
|
36,303
|
|
07/05/2025
|
1,353.40p
|
1,357.34p
|
1,348.49p
|
1,354.30p
|
16,177
|
|
06/05/2025
|
1,360.20p
|
1,364.37p
|
1,340.45p
|
1,350.50p
|
72,426
|
|
05/05/2025
|
1,355.00p
|
1,364.91p
|
1,348.85p
|
1,361.70p
|
11,012
|
|
02/05/2025
|
1,355.00p
|
1,364.91p
|
1,348.85p
|
1,361.70p
|
11,012
|
|
01/05/2025
|
1,348.40p
|
1,362.80p
|
1,347.12p
|
1,360.40p
|
3,347
|
|
30/04/2025
|
1,326.60p
|
1,329.80p
|
1,314.11p
|
1,322.90p
|
47,557
|
|
29/04/2025
|
1,314.40p
|
1,319.12p
|
1,307.24p
|
1,318.20p
|
10,967
|
|
28/04/2025
|
1,321.60p
|
1,321.60p
|
1,306.20p
|
1,306.20p
|
15,978
|
|
25/04/2025
|
1,317.20p
|
1,320.72p
|
1,305.34p
|
1,311.40p
|
17,161
|
|
24/04/2025
|
1,283.80p
|
1,307.00p
|
1,282.56p
|
1,307.00p
|
19,703
|
|
23/04/2025
|
1,285.20p
|
1,311.80p
|
1,285.20p
|
1,307.80p
|
17,265
|
|
22/04/2025
|
1,240.60p
|
1,256.60p
|
1,239.45p
|
1,256.50p
|
12,318
|
|
21/04/2025
|
1,286.20p
|
1,290.00p
|
1,269.24p
|
1,280.20p
|
10,035
|
|
18/04/2025
|
1,286.20p
|
1,290.00p
|
1,269.24p
|
1,280.20p
|
10,035
|
|
17/04/2025
|
1,286.20p
|
1,290.00p
|
1,269.24p
|
1,280.20p
|
10,035
|
|
16/04/2025
|
1,285.40p
|
1,301.60p
|
1,277.86p
|
1,301.60p
|
16,214
|
|
15/04/2025
|
1,308.80p
|
1,315.80p
|
1,304.20p
|
1,315.80p
|
21,927
|
|
14/04/2025
|
1,304.60p
|
1,318.00p
|
1,302.74p
|
1,307.50p
|
6,362
|
|
11/04/2025
|
1,281.20p
|
1,307.27p
|
1,278.20p
|
1,280.60p
|
5,826
|
|
10/04/2025
|
1,333.80p
|
1,356.80p
|
1,295.70p
|
1,295.70p
|
14,939
|
|
09/04/2025
|
1,239.00p
|
1,257.53p
|
1,227.04p
|
1,249.80p
|
25,815
|
|
08/04/2025
|
1,294.20p
|
1,318.10p
|
1,292.40p
|
1,297.30p
|
27,305
|
|
07/04/2025
|
1,222.20p
|
1,271.92p
|
1,212.35p
|
1,251.50p
|
16,037
|
|
04/04/2025
|
1,346.80p
|
1,332.91p
|
1,288.55p
|
1,296.30p
|
21,856
|
|
03/04/2025
|
1,346.80p
|
1,346.80p
|
1,324.77p
|
1,333.60p
|
5,209
|
|
02/04/2025
|
1,386.00p
|
1,398.57p
|
1,376.59p
|
1,396.00p
|
17,281
|
|
01/04/2025
|
1,389.40p
|
1,394.96p
|
1,380.92p
|
1,392.60p
|
9,420
|
|
31/03/2025
|
1,368.00p
|
1,372.60p
|
1,362.00p
|
1,372.60p
|
5,225
|
|
28/03/2025
|
1,403.80p
|
1,405.03p
|
1,381.32p
|
1,384.80p
|
29,397
|
|
27/03/2025
|
1,405.60p
|
1,413.93p
|
1,405.10p
|
1,405.10p
|
32,385
|
|
26/03/2025
|
1,421.20p
|
1,427.17p
|
1,416.20p
|
1,416.20p
|
13,589
|
|
25/03/2025
|
1,417.00p
|
1,420.52p
|
1,414.40p
|
1,416.20p
|
24,271
|
|
24/03/2025
|
1,400.80p
|
1,419.83p
|
1,400.35p
|
1,419.20p
|
7,308
|
|
21/03/2025
|
1,397.40p
|
1,391.32p
|
1,376.07p
|
1,390.00p
|
7,225
|
|
20/03/2025
|
1,397.40p
|
1,397.74p
|
1,384.46p
|
1,389.70p
|
34,788
|
|
19/03/2025
|
1,387.20p
|
1,392.56p
|
1,383.00p
|
1,391.00p
|
15,648
|
|
18/03/2025
|
1,369.00p
|
1,391.42p
|
1,379.07p
|
1,381.10p
|
5,657
|
|
17/03/2025
|
1,369.00p
|
1,391.60p
|
1,376.60p
|
1,387.10p
|
23,972
|
|
14/03/2025
|
1,369.00p
|
1,386.24p
|
1,366.72p
|
1,382.80p
|
12,273
|
|
13/03/2025
|
1,368.60p
|
1,374.40p
|
1,357.70p
|
1,357.70p
|
7,907
|
|
12/03/2025
|
1,378.40p
|
1,382.55p
|
1,365.06p
|
1,374.00p
|
21,064
|
|
11/03/2025
|
1,392.00p
|
1,393.27p
|
1,367.84p
|
1,371.80p
|
7,429
|
|
10/03/2025
|
1,414.20p
|
1,416.53p
|
1,401.80p
|
1,402.50p
|
15,785
|
|
07/03/2025
|
1,413.80p
|
1,418.11p
|
1,400.40p
|
1,400.40p
|
27,288
|
|
06/03/2025
|
1,429.80p
|
1,434.05p
|
1,419.64p
|
1,430.80p
|
30,229
|
|
05/03/2025
|
1,463.20p
|
1,443.35p
|
1,423.20p
|
1,423.20p
|
11,284
|
|
04/03/2025
|
1,463.20p
|
1,469.15p
|
1,431.60p
|
1,432.20p
|
99,803
|
|
03/03/2025
|
1,502.80p
|
1,503.00p
|
1,486.10p
|
1,486.10p
|
7,479
|
|
28/02/2025
|
1,483.40p
|
1,488.80p
|
1,480.20p
|
1,483.80p
|
56,463
|
|
27/02/2025
|
1,500.40p
|
1,502.60p
|
1,490.40p
|
1,498.50p
|
16,056
|
|
26/02/2025
|
1,505.00p
|
1,507.09p
|
1,501.84p
|
1,504.30p
|
43,639
|
|
25/02/2025
|
1,505.60p
|
1,506.23p
|
1,488.94p
|
1,489.70p
|
23,360
|
|
24/02/2025
|
1,516.00p
|
1,524.26p
|
1,505.20p
|
1,510.90p
|
136,612
|
|
21/02/2025
|
1,541.20p
|
1,542.00p
|
1,527.60p
|
1,527.60p
|
94,136
|
|
20/02/2025
|
1,545.20p
|
1,550.17p
|
1,530.25p
|
1,533.10p
|
117,740
|
|
19/02/2025
|
1,545.80p
|
1,548.00p
|
1,542.80p
|
1,547.40p
|
111,517
|
|
18/02/2025
|
1,546.60p
|
1,546.80p
|
1,538.76p
|
1,540.80p
|
110,723
|
|
17/02/2025
|
1,541.40p
|
1,549.40p
|
1,539.40p
|
1,539.40p
|
27,671
|
|
14/02/2025
|
1,540.00p
|
1,547.35p
|
1,537.20p
|
1,537.20p
|
17,733
|
|
13/02/2025
|
1,544.20p
|
1,548.52p
|
1,538.40p
|
1,543.20p
|
122,565
|
|
12/02/2025
|
1,551.80p
|
1,551.80p
|
1,538.70p
|
1,538.70p
|
3,846
|
|
11/02/2025
|
1,561.00p
|
1,562.24p
|
1,552.59p
|
1,552.70p
|
59,552
|
|
10/02/2025
|
1,555.80p
|
1,563.22p
|
1,554.24p
|
1,560.70p
|
25,314
|
|
07/02/2025
|
1,562.80p
|
1,565.20p
|
1,555.53p
|
1,558.00p
|
22,573
|
|
06/02/2025
|
1,567.40p
|
1,574.44p
|
1,558.08p
|
1,556.00p
|
14,051
|
|
05/02/2025
|
1,557.80p
|
1,557.80p
|
1,544.00p
|
1,556.00p
|
4,922
|
|
04/02/2025
|
1,559.20p
|
1,625.40p
|
1,551.60p
|
1,563.80p
|
7,566
|
|
03/02/2025
|
1,575.00p
|
1,575.00p
|
1,543.87p
|
1,563.80p
|
12,692
|
|
31/01/2025
|
1,595.40p
|
1,600.40p
|
1,584.83p
|
1,593.90p
|
4,401
|
|
30/01/2025
|
1,583.20p
|
1,586.00p
|
1,574.72p
|
1,577.20p
|
27,505
|
|
29/01/2025
|
1,595.80p
|
1,598.55p
|
1,584.60p
|
1,584.60p
|
3,511
|
|
28/01/2025
|
1,596.80p
|
1,596.80p
|
1,584.12p
|
1,587.60p
|
4,075
|
|
27/01/2025
|
1,567.20p
|
1,588.03p
|
1,563.77p
|
1,576.00p
|
1,833
|
|
24/01/2025
|
1,608.60p
|
1,617.21p
|
1,601.60p
|
1,603.80p
|
13,685
|
|
23/01/2025
|
1,615.80p
|
1,621.02p
|
1,610.45p
|
1,615.70p
|
7,318
|
|
22/01/2025
|
1,611.40p
|
1,622.30p
|
1,610.56p
|
1,622.30p
|
7,940
|
|
21/01/2025
|
1,615.20p
|
1,616.15p
|
1,608.19p
|
1,610.20p
|
99,601
|
|
20/01/2025
|
1,616.40p
|
1,619.08p
|
1,602.84p
|
1,603.20p
|
17,239
|
|
17/01/2025
|
1,609.20p
|
1,617.60p
|
1,600.21p
|
1,617.60p
|
12,423
|
|
16/01/2025
|
1,595.80p
|
1,596.56p
|
1,587.50p
|
1,582.60p
|
9,305
|
|
15/01/2025
|
1,564.40p
|
1,582.60p
|
1,556.40p
|
1,582.60p
|
12,682
|
|
14/01/2025
|
1,559.60p
|
1,571.76p
|
1,559.60p
|
1,561.40p
|
12,170
|
|
13/01/2025
|
1,555.40p
|
1,555.40p
|
1,542.35p
|
1,548.60p
|
2,576
|
|
10/01/2025
|
1,562.40p
|
1,562.66p
|
1,543.80p
|
1,548.60p
|
39,422
|
|
09/01/2025
|
1,540.20p
|
1,565.12p
|
1,555.60p
|
1,557.70p
|
5,362
|
|
08/01/2025
|
1,540.20p
|
1,553.00p
|
1,540.20p
|
1,551.30p
|
13,283
|
|
07/01/2025
|
1,554.40p
|
1,554.40p
|
1,543.08p
|
1,547.00p
|
4,694
|
|
06/01/2025
|
1,559.20p
|
1,565.35p
|
1,556.35p
|
1,561.40p
|
7,080
|
|
03/01/2025
|
1,539.20p
|
1,549.30p
|
1,538.79p
|
1,549.30p
|
870
|
|
02/01/2025
|
1,558.40p
|
1,558.89p
|
1,541.48p
|
1,548.80p
|
4,134
|
|
01/01/2025
|
1,538.20p
|
1,541.95p
|
1,534.79p
|
1,541.10p
|
133
|
|
31/12/2024
|
1,538.20p
|
1,541.95p
|
1,534.79p
|
1,541.10p
|
133
|
|
30/12/2024
|
1,538.20p
|
1,546.75p
|
1,530.43p
|
1,537.50p
|
4,582
|
|
27/12/2024
|
1,550.20p
|
1,574.84p
|
1,547.00p
|
1,547.90p
|
12,181
|
|
26/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
25/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
24/12/2024
|
1,563.60p
|
1,563.80p
|
1,550.67p
|
1,554.60p
|
2,658
|
|
23/12/2024
|
1,549.60p
|
1,552.24p
|
1,542.76p
|
1,547.90p
|
6,339
|
|
20/12/2024
|
1,540.60p
|
1,550.20p
|
1,515.60p
|
1,550.20p
|
29,206
|
|
19/12/2024
|
1,539.20p
|
1,544.76p
|
1,530.05p
|
1,540.90p
|
11,696
|
|
18/12/2024
|
1,574.00p
|
1,576.27p
|
1,569.90p
|
1,574.80p
|
16,191
|
|
17/12/2024
|
1,574.40p
|
1,580.35p
|
1,571.05p
|
1,573.30p
|
6,190
|
|
16/12/2024
|
1,586.00p
|
1,587.74p
|
1,580.57p
|
1,582.40p
|
16,489
|
|
13/12/2024
|
1,589.60p
|
1,591.49p
|
1,583.50p
|
1,583.50p
|
16,218
|
|
12/12/2024
|
1,580.40p
|
1,585.00p
|
1,575.06p
|
1,580.20p
|
11,499
|
|
11/12/2024
|
1,577.40p
|
1,580.20p
|
1,568.84p
|
1,580.20p
|
7,206
|
|
10/12/2024
|
1,579.20p
|
1,589.60p
|
1,575.15p
|
1,589.60p
|
15,567
|
|
09/12/2024
|
1,587.40p
|
1,597.20p
|
1,576.60p
|
1,576.60p
|
14,644
|
|
06/12/2024
|
1,583.00p
|
1,594.00p
|
1,580.45p
|
1,590.40p
|
2,843
|
|
05/12/2024
|
1,596.00p
|
1,595.40p
|
1,587.30p
|
1,587.30p
|
1,230
|
|
04/12/2024
|
1,596.00p
|
1,610.98p
|
1,587.83p
|
1,592.70p
|
39,508
|
|
03/12/2024
|
1,587.00p
|
1,592.75p
|
1,583.59p
|
1,591.20p
|
5,874
|
|
02/12/2024
|
1,580.80p
|
1,593.82p
|
1,579.43p
|
1,591.20p
|
101,870
|
|
29/11/2024
|
1,580.40p
|
1,583.20p
|
1,576.03p
|
1,582.20p
|
25,090
|
|
28/11/2024
|
1,579.00p
|
1,582.83p
|
1,577.45p
|
1,579.80p
|
20,043
|
|
27/11/2024
|
1,590.80p
|
1,597.51p
|
1,574.00p
|
1,574.00p
|
141,768
|
|
26/11/2024
|
1,595.80p
|
1,599.61p
|
1,592.24p
|
1,597.20p
|
168,636
|
|
25/11/2024
|
1,603.00p
|
1,606.00p
|
1,600.40p
|
1,605.20p
|
199,287
|
|
22/11/2024
|
1,582.40p
|
1,596.00p
|
1,573.25p
|
1,574.60p
|
156,398
|
|
21/11/2024
|
1,549.80p
|
1,574.60p
|
1,547.99p
|
1,574.60p
|
188,640
|
|
20/11/2024
|
1,548.80p
|
1,552.00p
|
1,529.00p
|
1,529.00p
|
558,143
|
|
19/11/2024
|
1,542.20p
|
1,549.25p
|
1,533.24p
|
1,543.30p
|
576,411
|
|
18/11/2024
|
1,545.80p
|
1,558.80p
|
1,545.60p
|
1,551.80p
|
128,764
|