iShares III Ishrs Msci South Africa ETF USD (Acc)
(SRSA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,945.00p
|
2,970.00p
|
2,940.00p
|
2,936.00p
|
2,597
|
|
21/11/2024
|
2,907.00p
|
2,943.00p
|
2,907.00p
|
2,936.00p
|
941
|
|
20/11/2024
|
2,879.00p
|
2,912.00p
|
2,856.00p
|
2,882.00p
|
1,416
|
|
19/11/2024
|
2,878.00p
|
2,904.02p
|
2,878.00p
|
2,886.00p
|
7,994
|
|
18/11/2024
|
2,869.00p
|
2,905.50p
|
2,862.00p
|
2,905.50p
|
1,941
|
|
15/11/2024
|
2,839.00p
|
2,854.00p
|
2,802.00p
|
2,835.00p
|
16,441
|
|
14/11/2024
|
2,825.00p
|
2,867.00p
|
2,801.00p
|
2,835.00p
|
3,828
|
|
13/11/2024
|
2,850.00p
|
2,870.83p
|
2,831.00p
|
2,838.00p
|
1,360
|
|
12/11/2024
|
2,833.00p
|
2,867.00p
|
2,818.89p
|
2,841.00p
|
5,763
|
|
11/11/2024
|
2,946.00p
|
2,968.00p
|
2,856.00p
|
2,856.00p
|
4,306
|
|
08/11/2024
|
2,948.00p
|
2,969.00p
|
2,926.00p
|
2,926.00p
|
1,979
|
|
07/11/2024
|
2,983.00p
|
3,004.00p
|
2,962.17p
|
3,004.00p
|
932
|
|
06/11/2024
|
2,977.00p
|
2,977.00p
|
2,917.00p
|
2,950.00p
|
140
|
|
05/11/2024
|
2,998.00p
|
3,012.00p
|
2,973.00p
|
3,004.00p
|
2,983
|
|
04/11/2024
|
2,973.00p
|
2,991.00p
|
2,938.00p
|
2,965.00p
|
2,239
|
|
01/11/2024
|
2,973.00p
|
2,978.00p
|
2,943.00p
|
2,964.50p
|
175
|
|
31/10/2024
|
2,961.00p
|
2,961.00p
|
2,943.00p
|
2,958.00p
|
955
|
|
30/10/2024
|
3,000.00p
|
3,000.00p
|
2,953.00p
|
2,978.00p
|
1,175
|
|
29/10/2024
|
2,957.00p
|
3,006.00p
|
2,957.00p
|
2,978.00p
|
1,266
|
|
28/10/2024
|
2,983.00p
|
3,007.00p
|
2,946.00p
|
2,998.00p
|
19,697
|
|
25/10/2024
|
2,981.00p
|
3,017.00p
|
2,979.00p
|
2,980.00p
|
781
|
|
24/10/2024
|
2,943.00p
|
2,992.26p
|
2,969.00p
|
2,938.50p
|
838
|
|
23/10/2024
|
2,943.00p
|
3,009.00p
|
2,938.50p
|
2,938.50p
|
136
|
|
22/10/2024
|
2,973.00p
|
3,008.00p
|
2,971.00p
|
3,001.00p
|
2,612
|
|
21/10/2024
|
2,975.00p
|
3,004.00p
|
2,975.00p
|
2,984.00p
|
4,465
|
|
18/10/2024
|
2,994.00p
|
2,999.00p
|
2,974.85p
|
2,999.00p
|
8,682
|
|
17/10/2024
|
2,948.00p
|
2,976.00p
|
2,924.00p
|
2,943.50p
|
16,884
|
|
16/10/2024
|
2,943.00p
|
2,965.00p
|
2,931.00p
|
2,948.00p
|
23,070
|
|
15/10/2024
|
2,900.00p
|
2,916.00p
|
2,890.00p
|
2,901.00p
|
988
|
|
14/10/2024
|
2,937.00p
|
2,997.00p
|
2,918.00p
|
2,935.50p
|
10,640
|
|
11/10/2024
|
2,925.00p
|
2,945.50p
|
2,916.00p
|
2,945.50p
|
1,901
|
|
10/10/2024
|
2,886.00p
|
2,899.50p
|
2,867.81p
|
2,899.50p
|
527
|
|
09/10/2024
|
2,835.00p
|
2,892.00p
|
2,834.75p
|
2,869.50p
|
4,102
|
|
08/10/2024
|
2,879.00p
|
2,901.00p
|
2,869.00p
|
2,879.00p
|
7,936
|
|
07/10/2024
|
2,928.00p
|
2,950.00p
|
2,928.00p
|
2,911.00p
|
518
|
|
04/10/2024
|
2,930.00p
|
2,968.00p
|
2,884.00p
|
2,911.00p
|
4,729
|
|
03/10/2024
|
2,920.00p
|
2,971.00p
|
2,920.00p
|
2,920.50p
|
102
|
|
02/10/2024
|
2,955.00p
|
2,955.00p
|
2,921.00p
|
2,932.50p
|
754
|
|
01/10/2024
|
2,926.00p
|
2,946.00p
|
2,895.00p
|
2,911.50p
|
685
|
|
30/09/2024
|
2,968.00p
|
3,013.00p
|
2,906.00p
|
2,906.00p
|
1,841
|
|
27/09/2024
|
2,960.00p
|
2,981.00p
|
2,943.00p
|
2,961.00p
|
4,162
|
|
26/09/2024
|
2,958.00p
|
3,026.00p
|
2,896.00p
|
2,962.00p
|
6,634
|
|
25/09/2024
|
2,916.00p
|
2,941.08p
|
2,911.00p
|
2,925.00p
|
3,617
|
|
24/09/2024
|
2,926.00p
|
2,941.00p
|
2,887.00p
|
2,892.00p
|
4,917
|
|
23/09/2024
|
2,851.00p
|
2,879.00p
|
2,830.00p
|
2,873.50p
|
2,549
|
|
20/09/2024
|
2,789.00p
|
2,828.00p
|
2,789.00p
|
2,812.00p
|
318
|
|
19/09/2024
|
2,800.00p
|
2,832.00p
|
2,800.00p
|
2,812.50p
|
1,921
|
|
18/09/2024
|
2,784.00p
|
2,817.00p
|
2,752.00p
|
2,775.00p
|
3,133
|
|
17/09/2024
|
2,780.00p
|
2,781.00p
|
2,753.90p
|
2,775.50p
|
1,713
|
|
16/09/2024
|
2,735.00p
|
2,735.00p
|
2,726.00p
|
2,730.00p
|
2,053
|
|
13/09/2024
|
2,717.00p
|
2,744.00p
|
2,714.00p
|
2,709.00p
|
976
|
|
12/09/2024
|
2,687.00p
|
2,744.00p
|
2,708.10p
|
2,675.50p
|
296
|
|
11/09/2024
|
2,687.00p
|
2,687.00p
|
2,663.00p
|
2,685.50p
|
1,555
|
|
10/09/2024
|
2,694.00p
|
2,697.20p
|
2,670.00p
|
2,685.50p
|
1,510
|
|
09/09/2024
|
2,721.00p
|
2,706.00p
|
2,676.00p
|
2,686.00p
|
487
|
|
06/09/2024
|
2,721.00p
|
2,758.00p
|
2,676.50p
|
2,676.50p
|
20
|
|
05/09/2024
|
2,721.00p
|
2,727.00p
|
2,712.50p
|
2,712.50p
|
6,991
|
|
04/09/2024
|
2,720.00p
|
2,720.00p
|
2,678.00p
|
2,690.50p
|
8,855
|
|
03/09/2024
|
2,751.00p
|
2,755.00p
|
2,691.00p
|
2,700.50p
|
1,822
|
|
02/09/2024
|
2,739.00p
|
2,780.00p
|
2,737.06p
|
2,768.50p
|
814
|
|
30/08/2024
|
2,787.00p
|
2,814.07p
|
2,768.50p
|
2,768.50p
|
360
|
|
29/08/2024
|
2,771.00p
|
2,805.00p
|
2,761.00p
|
2,794.50p
|
1,600
|
|
28/08/2024
|
2,790.00p
|
2,802.00p
|
2,764.00p
|
2,764.50p
|
99
|
|
27/08/2024
|
2,789.00p
|
2,790.00p
|
2,776.00p
|
2,783.50p
|
809
|
|
26/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|
|
23/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|
|
22/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|
|
21/08/2024
|
2,805.00p
|
2,821.00p
|
2,794.00p
|
2,809.50p
|
2,445
|
|
20/08/2024
|
2,834.00p
|
2,840.00p
|
2,792.00p
|
2,798.50p
|
4,532
|
|
19/08/2024
|
2,798.00p
|
2,842.00p
|
2,812.00p
|
2,842.00p
|
1,254
|
|
16/08/2024
|
2,798.00p
|
2,798.00p
|
2,776.00p
|
2,791.00p
|
1,210
|
|
15/08/2024
|
2,732.00p
|
2,786.00p
|
2,732.00p
|
2,768.50p
|
9,708
|
|
14/08/2024
|
2,727.00p
|
2,740.23p
|
2,713.00p
|
2,726.50p
|
1,864
|
|
13/08/2024
|
2,671.00p
|
2,687.00p
|
2,661.00p
|
2,683.00p
|
327
|
|
12/08/2024
|
2,670.00p
|
2,682.00p
|
2,670.00p
|
2,673.00p
|
10
|
|
09/08/2024
|
2,687.00p
|
2,694.00p
|
2,668.00p
|
2,674.00p
|
784
|
|
08/08/2024
|
2,662.00p
|
2,670.00p
|
2,643.09p
|
2,667.00p
|
1,283
|
|
07/08/2024
|
2,642.00p
|
2,662.27p
|
2,642.00p
|
2,646.50p
|
1,955
|
|
06/08/2024
|
2,578.00p
|
2,612.00p
|
2,571.00p
|
2,593.50p
|
1,132
|
|
05/08/2024
|
2,573.00p
|
2,588.00p
|
2,527.00p
|
2,582.00p
|
1,509
|
|
02/08/2024
|
2,697.00p
|
2,702.00p
|
2,636.00p
|
2,636.00p
|
724
|
|
01/08/2024
|
2,736.00p
|
2,793.00p
|
2,706.62p
|
2,709.00p
|
456
|
|
31/07/2024
|
2,696.00p
|
2,737.00p
|
2,694.00p
|
2,737.00p
|
17,076
|
|
30/07/2024
|
2,652.00p
|
2,666.00p
|
2,652.00p
|
2,654.00p
|
76
|
|
29/07/2024
|
2,663.00p
|
2,667.00p
|
2,607.00p
|
2,608.00p
|
3,976
|
|
26/07/2024
|
2,646.00p
|
2,658.00p
|
2,637.31p
|
2,629.50p
|
5,316
|
|
25/07/2024
|
2,636.00p
|
2,636.00p
|
2,559.00p
|
2,629.50p
|
15,621
|
|
24/07/2024
|
2,638.00p
|
2,638.00p
|
2,621.04p
|
2,629.50p
|
1,953
|
|
23/07/2024
|
2,609.00p
|
2,639.00p
|
2,590.00p
|
2,619.00p
|
1,314
|
|
22/07/2024
|
2,616.00p
|
2,629.00p
|
2,597.25p
|
2,611.00p
|
182
|
|
19/07/2024
|
2,587.00p
|
2,599.00p
|
2,573.00p
|
2,595.00p
|
1,016
|
|
18/07/2024
|
2,603.00p
|
2,632.00p
|
2,603.00p
|
2,603.00p
|
151
|
|
17/07/2024
|
2,638.00p
|
2,642.00p
|
2,551.00p
|
2,610.00p
|
301
|
|
16/07/2024
|
2,640.00p
|
2,675.00p
|
2,634.00p
|
2,673.50p
|
1,081
|
|
15/07/2024
|
2,679.00p
|
2,680.00p
|
2,632.00p
|
2,651.00p
|
1,309
|
|
12/07/2024
|
2,677.00p
|
2,695.35p
|
2,669.00p
|
2,691.50p
|
12
|
|
11/07/2024
|
2,677.00p
|
2,693.00p
|
2,667.00p
|
2,680.00p
|
1,126
|
|
10/07/2024
|
2,680.00p
|
2,680.00p
|
2,665.00p
|
2,665.00p
|
164
|
|
09/07/2024
|
2,688.00p
|
2,690.00p
|
2,653.00p
|
2,665.00p
|
954
|
|
08/07/2024
|
2,673.00p
|
2,685.00p
|
2,654.00p
|
2,665.00p
|
1,132
|
|
05/07/2024
|
2,679.00p
|
2,702.00p
|
2,647.00p
|
2,663.50p
|
1,005
|
|
04/07/2024
|
2,640.00p
|
2,680.00p
|
2,640.00p
|
2,675.50p
|
1,083
|
|
03/07/2024
|
2,634.00p
|
2,652.00p
|
2,583.00p
|
2,643.00p
|
377
|
|
02/07/2024
|
2,612.00p
|
2,658.00p
|
2,574.00p
|
2,574.00p
|
666
|
|
01/07/2024
|
2,723.00p
|
2,752.00p
|
2,644.00p
|
2,645.00p
|
995
|
|
28/06/2024
|
2,643.00p
|
2,674.08p
|
2,593.00p
|
2,643.00p
|
621
|
|
27/06/2024
|
2,600.00p
|
2,684.00p
|
2,582.00p
|
2,582.00p
|
2,438
|
|
26/06/2024
|
2,655.00p
|
2,655.55p
|
2,636.50p
|
2,636.50p
|
713
|
|
25/06/2024
|
2,641.00p
|
2,662.00p
|
2,631.50p
|
2,631.50p
|
415
|
|
24/06/2024
|
2,698.00p
|
2,740.00p
|
2,678.00p
|
2,678.00p
|
446
|
|
21/06/2024
|
2,754.00p
|
2,756.00p
|
2,700.00p
|
2,704.50p
|
3,982
|
|
20/06/2024
|
2,730.00p
|
2,762.00p
|
2,672.00p
|
2,683.00p
|
4,908
|
|
19/06/2024
|
2,700.00p
|
2,748.27p
|
2,691.00p
|
2,734.50p
|
8,930
|
|
18/06/2024
|
2,550.00p
|
2,666.14p
|
2,545.69p
|
2,664.00p
|
6,191
|
|
17/06/2024
|
2,520.00p
|
2,542.79p
|
2,520.00p
|
2,535.00p
|
18,701
|
|
14/06/2024
|
2,503.00p
|
2,510.27p
|
2,459.50p
|
2,503.00p
|
796
|
|
13/06/2024
|
2,460.00p
|
2,471.00p
|
2,439.50p
|
2,441.00p
|
7,400
|
|
12/06/2024
|
2,452.00p
|
2,464.00p
|
2,423.00p
|
2,464.00p
|
677
|
|
11/06/2024
|
2,395.00p
|
2,443.50p
|
2,395.00p
|
2,401.75p
|
658
|
|
10/06/2024
|
2,399.50p
|
2,404.25p
|
2,371.50p
|
2,404.25p
|
44
|
|
07/06/2024
|
2,399.50p
|
2,400.00p
|
2,385.40p
|
2,391.00p
|
971
|
|
06/06/2024
|
2,394.00p
|
2,418.50p
|
2,390.00p
|
2,396.25p
|
280
|
|
05/06/2024
|
2,389.50p
|
2,417.00p
|
2,380.00p
|
2,394.00p
|
916
|
|
04/06/2024
|
2,493.00p
|
2,493.00p
|
2,424.00p
|
2,424.00p
|
246
|
|
03/06/2024
|
2,450.00p
|
2,488.50p
|
2,438.55p
|
2,483.00p
|
356
|
|
31/05/2024
|
2,450.00p
|
2,450.00p
|
2,407.00p
|
2,407.00p
|
2,008
|
|
30/05/2024
|
2,562.00p
|
2,473.50p
|
2,447.00p
|
2,465.75p
|
30
|
|
29/05/2024
|
2,562.00p
|
2,569.82p
|
2,537.50p
|
2,537.50p
|
209
|
|
28/05/2024
|
2,566.00p
|
2,571.00p
|
2,544.69p
|
2,559.00p
|
1,627
|
|
27/05/2024
|
2,564.00p
|
2,573.00p
|
2,538.00p
|
2,560.00p
|
5,252
|