iShares III Ishrs Msci South Africa ETF USD (Acc)
(SRSA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,003.00p
|
3,030.00p
|
3,003.00p
|
3,030.00p
|
8,375
|
|
20/02/2025
|
2,996.00p
|
3,019.00p
|
2,975.00p
|
3,019.00p
|
1,782
|
|
19/02/2025
|
3,020.00p
|
3,026.00p
|
2,970.00p
|
2,991.50p
|
11,475
|
|
18/02/2025
|
3,010.00p
|
3,017.00p
|
3,008.00p
|
3,014.50p
|
345
|
|
17/02/2025
|
2,969.00p
|
2,997.00p
|
2,969.00p
|
2,975.50p
|
373
|
|
14/02/2025
|
2,976.00p
|
3,019.21p
|
2,992.00p
|
2,992.00p
|
1,120
|
|
13/02/2025
|
2,976.00p
|
3,019.00p
|
2,972.00p
|
2,985.50p
|
4,866
|
|
12/02/2025
|
3,019.00p
|
3,029.00p
|
2,996.00p
|
2,996.00p
|
1,450
|
|
11/02/2025
|
3,024.00p
|
3,021.00p
|
3,010.00p
|
3,014.00p
|
50
|
|
10/02/2025
|
3,024.00p
|
3,038.00p
|
2,986.00p
|
3,026.00p
|
691
|
|
07/02/2025
|
3,000.00p
|
3,013.00p
|
2,961.00p
|
2,997.50p
|
1,171
|
|
06/02/2025
|
2,925.00p
|
2,991.00p
|
2,886.00p
|
2,936.00p
|
3,130
|
|
05/02/2025
|
2,908.00p
|
2,937.00p
|
2,905.00p
|
2,936.00p
|
706
|
|
04/02/2025
|
2,889.00p
|
2,929.00p
|
2,889.00p
|
2,897.50p
|
477
|
|
03/02/2025
|
2,840.00p
|
2,897.50p
|
2,840.00p
|
2,897.50p
|
2,610
|
|
31/01/2025
|
2,905.00p
|
2,922.00p
|
2,887.00p
|
2,895.50p
|
505
|
|
30/01/2025
|
2,898.00p
|
2,917.50p
|
2,888.00p
|
2,917.50p
|
1,017
|
|
29/01/2025
|
2,777.00p
|
2,869.50p
|
2,843.00p
|
2,869.50p
|
638
|
|
28/01/2025
|
2,777.00p
|
2,810.00p
|
2,777.00p
|
2,799.00p
|
5,863
|
|
27/01/2025
|
2,790.00p
|
2,819.00p
|
2,763.00p
|
2,787.50p
|
4,114
|
|
24/01/2025
|
2,860.00p
|
2,891.00p
|
2,849.00p
|
2,849.00p
|
1,110
|
|
23/01/2025
|
2,848.00p
|
2,851.00p
|
2,831.00p
|
2,832.00p
|
3,605
|
|
22/01/2025
|
2,872.00p
|
2,898.89p
|
2,868.00p
|
2,869.00p
|
3,384
|
|
21/01/2025
|
2,889.00p
|
2,889.00p
|
2,879.00p
|
2,880.00p
|
2,363
|
|
20/01/2025
|
2,871.00p
|
2,909.00p
|
2,856.00p
|
2,859.50p
|
314
|
|
17/01/2025
|
2,855.00p
|
2,871.50p
|
2,855.00p
|
2,871.50p
|
2,553
|
|
16/01/2025
|
2,853.00p
|
2,853.00p
|
2,800.00p
|
2,822.50p
|
38
|
|
15/01/2025
|
2,812.00p
|
2,822.50p
|
2,731.00p
|
2,822.50p
|
4,142
|
|
14/01/2025
|
2,770.00p
|
2,776.00p
|
2,745.00p
|
2,747.50p
|
875
|
|
13/01/2025
|
2,743.00p
|
2,761.00p
|
2,679.00p
|
2,726.00p
|
2,471
|
|
10/01/2025
|
2,746.00p
|
2,792.00p
|
2,745.00p
|
2,756.00p
|
894
|
|
09/01/2025
|
2,753.00p
|
2,800.00p
|
2,751.77p
|
2,777.50p
|
178
|
|
08/01/2025
|
2,753.00p
|
2,765.00p
|
2,741.00p
|
2,745.00p
|
1,157
|
|
07/01/2025
|
2,786.00p
|
2,810.00p
|
2,745.23p
|
2,747.50p
|
3,708
|
|
06/01/2025
|
2,821.00p
|
2,832.00p
|
2,785.50p
|
2,785.50p
|
1,087
|
|
03/01/2025
|
2,808.00p
|
2,833.00p
|
2,791.54p
|
2,809.50p
|
1,950
|
|
02/01/2025
|
2,791.00p
|
2,802.00p
|
2,750.29p
|
2,795.00p
|
1,017
|
|
01/01/2025
|
2,741.00p
|
2,763.00p
|
2,723.00p
|
2,723.00p
|
21
|
|
31/12/2024
|
2,741.00p
|
2,763.00p
|
2,723.00p
|
2,723.00p
|
21
|
|
30/12/2024
|
2,741.00p
|
2,761.00p
|
2,724.00p
|
2,744.50p
|
1,055
|
|
27/12/2024
|
2,754.00p
|
2,785.00p
|
2,754.00p
|
2,775.50p
|
410
|
|
26/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
25/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
24/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
23/12/2024
|
2,846.00p
|
2,859.00p
|
2,794.00p
|
2,815.00p
|
124
|
|
20/12/2024
|
2,846.00p
|
2,864.00p
|
2,806.52p
|
2,851.50p
|
3,982
|
|
19/12/2024
|
2,853.00p
|
2,857.00p
|
2,818.00p
|
2,841.50p
|
948
|
|
18/12/2024
|
2,879.00p
|
2,931.00p
|
2,879.00p
|
2,880.00p
|
18
|
|
17/12/2024
|
3,005.00p
|
2,893.00p
|
2,880.50p
|
2,880.50p
|
2
|
|
16/12/2024
|
3,005.00p
|
3,016.00p
|
2,987.00p
|
2,999.00p
|
24,692
|
|
13/12/2024
|
2,994.00p
|
3,008.00p
|
2,988.00p
|
2,996.00p
|
8,248
|
|
12/12/2024
|
3,027.00p
|
3,030.00p
|
2,992.00p
|
3,005.00p
|
266
|
|
11/12/2024
|
2,952.00p
|
3,006.50p
|
2,952.00p
|
3,006.50p
|
311
|
|
10/12/2024
|
2,970.00p
|
2,981.00p
|
2,975.50p
|
2,975.50p
|
508
|
|
09/12/2024
|
2,970.00p
|
2,991.00p
|
2,958.00p
|
2,988.50p
|
2,808
|
|
06/12/2024
|
2,925.00p
|
2,998.00p
|
2,928.00p
|
2,941.50p
|
102
|
|
05/12/2024
|
2,925.00p
|
2,936.00p
|
2,921.00p
|
2,930.00p
|
1,200
|
|
04/12/2024
|
2,902.00p
|
2,913.00p
|
2,892.00p
|
2,902.50p
|
15,096
|
|
03/12/2024
|
2,871.00p
|
2,911.66p
|
2,871.00p
|
2,889.50p
|
4,923
|
|
02/12/2024
|
2,873.00p
|
2,881.00p
|
2,826.00p
|
2,876.50p
|
31
|
|
29/11/2024
|
2,855.00p
|
2,882.00p
|
2,850.00p
|
2,873.00p
|
4,907
|
|
28/11/2024
|
2,848.00p
|
2,861.00p
|
2,848.00p
|
2,854.50p
|
1,931
|
|
27/11/2024
|
2,895.00p
|
2,926.00p
|
2,846.50p
|
2,846.50p
|
1,731
|
|
26/11/2024
|
2,945.00p
|
2,921.00p
|
2,854.00p
|
2,908.00p
|
3
|
|
25/11/2024
|
2,945.00p
|
2,943.00p
|
2,889.00p
|
2,892.50p
|
246
|
|
22/11/2024
|
2,945.00p
|
2,970.00p
|
2,940.00p
|
2,936.00p
|
2,597
|
|
21/11/2024
|
2,907.00p
|
2,943.00p
|
2,907.00p
|
2,936.00p
|
941
|
|
20/11/2024
|
2,879.00p
|
2,912.00p
|
2,856.00p
|
2,882.00p
|
1,416
|
|
19/11/2024
|
2,878.00p
|
2,904.02p
|
2,878.00p
|
2,886.00p
|
7,994
|
|
18/11/2024
|
2,869.00p
|
2,905.50p
|
2,862.00p
|
2,905.50p
|
1,941
|
|
15/11/2024
|
2,839.00p
|
2,854.00p
|
2,802.00p
|
2,835.00p
|
16,441
|
|
14/11/2024
|
2,825.00p
|
2,867.00p
|
2,801.00p
|
2,835.00p
|
3,828
|
|
13/11/2024
|
2,850.00p
|
2,870.83p
|
2,831.00p
|
2,838.00p
|
1,360
|
|
12/11/2024
|
2,833.00p
|
2,867.00p
|
2,818.89p
|
2,841.00p
|
5,763
|
|
11/11/2024
|
2,946.00p
|
2,968.00p
|
2,856.00p
|
2,856.00p
|
4,306
|
|
08/11/2024
|
2,948.00p
|
2,969.00p
|
2,926.00p
|
2,926.00p
|
1,979
|
|
07/11/2024
|
2,983.00p
|
3,004.00p
|
2,962.17p
|
3,004.00p
|
932
|
|
06/11/2024
|
2,977.00p
|
2,977.00p
|
2,917.00p
|
2,950.00p
|
140
|
|
05/11/2024
|
2,998.00p
|
3,012.00p
|
2,973.00p
|
3,004.00p
|
2,983
|
|
04/11/2024
|
2,973.00p
|
2,991.00p
|
2,938.00p
|
2,965.00p
|
2,239
|
|
01/11/2024
|
2,973.00p
|
2,978.00p
|
2,943.00p
|
2,964.50p
|
175
|
|
31/10/2024
|
2,961.00p
|
2,961.00p
|
2,943.00p
|
2,958.00p
|
955
|
|
30/10/2024
|
3,000.00p
|
3,000.00p
|
2,953.00p
|
2,978.00p
|
1,175
|
|
29/10/2024
|
2,957.00p
|
3,006.00p
|
2,957.00p
|
2,978.00p
|
1,266
|
|
28/10/2024
|
2,983.00p
|
3,007.00p
|
2,946.00p
|
2,998.00p
|
19,697
|
|
25/10/2024
|
2,981.00p
|
3,017.00p
|
2,979.00p
|
2,980.00p
|
781
|
|
24/10/2024
|
2,943.00p
|
2,992.26p
|
2,969.00p
|
2,938.50p
|
838
|
|
23/10/2024
|
2,943.00p
|
3,009.00p
|
2,938.50p
|
2,938.50p
|
136
|
|
22/10/2024
|
2,973.00p
|
3,008.00p
|
2,971.00p
|
3,001.00p
|
2,612
|
|
21/10/2024
|
2,975.00p
|
3,004.00p
|
2,975.00p
|
2,984.00p
|
4,465
|
|
18/10/2024
|
2,994.00p
|
2,999.00p
|
2,974.85p
|
2,999.00p
|
8,682
|
|
17/10/2024
|
2,948.00p
|
2,976.00p
|
2,924.00p
|
2,943.50p
|
16,884
|
|
16/10/2024
|
2,943.00p
|
2,965.00p
|
2,931.00p
|
2,948.00p
|
23,070
|
|
15/10/2024
|
2,900.00p
|
2,916.00p
|
2,890.00p
|
2,901.00p
|
988
|
|
14/10/2024
|
2,937.00p
|
2,997.00p
|
2,918.00p
|
2,935.50p
|
10,640
|
|
11/10/2024
|
2,925.00p
|
2,945.50p
|
2,916.00p
|
2,945.50p
|
1,901
|
|
10/10/2024
|
2,886.00p
|
2,899.50p
|
2,867.81p
|
2,899.50p
|
527
|
|
09/10/2024
|
2,835.00p
|
2,892.00p
|
2,834.75p
|
2,869.50p
|
4,102
|
|
08/10/2024
|
2,879.00p
|
2,901.00p
|
2,869.00p
|
2,879.00p
|
7,936
|
|
07/10/2024
|
2,928.00p
|
2,950.00p
|
2,928.00p
|
2,911.00p
|
518
|
|
04/10/2024
|
2,930.00p
|
2,968.00p
|
2,884.00p
|
2,911.00p
|
4,729
|
|
03/10/2024
|
2,920.00p
|
2,971.00p
|
2,920.00p
|
2,920.50p
|
102
|
|
02/10/2024
|
2,955.00p
|
2,955.00p
|
2,921.00p
|
2,932.50p
|
754
|
|
01/10/2024
|
2,926.00p
|
2,946.00p
|
2,895.00p
|
2,911.50p
|
685
|
|
30/09/2024
|
2,968.00p
|
3,013.00p
|
2,906.00p
|
2,906.00p
|
1,841
|
|
27/09/2024
|
2,960.00p
|
2,981.00p
|
2,943.00p
|
2,961.00p
|
4,162
|
|
26/09/2024
|
2,958.00p
|
3,026.00p
|
2,896.00p
|
2,962.00p
|
6,634
|
|
25/09/2024
|
2,916.00p
|
2,941.08p
|
2,911.00p
|
2,925.00p
|
3,617
|
|
24/09/2024
|
2,926.00p
|
2,941.00p
|
2,887.00p
|
2,892.00p
|
4,917
|
|
23/09/2024
|
2,851.00p
|
2,879.00p
|
2,830.00p
|
2,873.50p
|
2,549
|
|
20/09/2024
|
2,789.00p
|
2,828.00p
|
2,789.00p
|
2,812.00p
|
318
|
|
19/09/2024
|
2,800.00p
|
2,832.00p
|
2,800.00p
|
2,812.50p
|
1,921
|
|
18/09/2024
|
2,784.00p
|
2,817.00p
|
2,752.00p
|
2,775.00p
|
3,133
|
|
17/09/2024
|
2,780.00p
|
2,781.00p
|
2,753.90p
|
2,775.50p
|
1,713
|
|
16/09/2024
|
2,735.00p
|
2,735.00p
|
2,726.00p
|
2,730.00p
|
2,053
|
|
13/09/2024
|
2,717.00p
|
2,744.00p
|
2,714.00p
|
2,709.00p
|
976
|
|
12/09/2024
|
2,687.00p
|
2,744.00p
|
2,708.10p
|
2,675.50p
|
296
|
|
11/09/2024
|
2,687.00p
|
2,687.00p
|
2,663.00p
|
2,685.50p
|
1,555
|
|
10/09/2024
|
2,694.00p
|
2,697.20p
|
2,670.00p
|
2,685.50p
|
1,510
|
|
09/09/2024
|
2,721.00p
|
2,706.00p
|
2,676.00p
|
2,686.00p
|
487
|
|
06/09/2024
|
2,721.00p
|
2,758.00p
|
2,676.50p
|
2,676.50p
|
20
|
|
05/09/2024
|
2,721.00p
|
2,727.00p
|
2,712.50p
|
2,712.50p
|
6,991
|
|
04/09/2024
|
2,720.00p
|
2,720.00p
|
2,678.00p
|
2,690.50p
|
8,855
|
|
03/09/2024
|
2,751.00p
|
2,755.00p
|
2,691.00p
|
2,700.50p
|
1,822
|
|
02/09/2024
|
2,739.00p
|
2,780.00p
|
2,737.06p
|
2,768.50p
|
814
|
|
30/08/2024
|
2,787.00p
|
2,814.07p
|
2,768.50p
|
2,768.50p
|
360
|
|
29/08/2024
|
2,771.00p
|
2,805.00p
|
2,761.00p
|
2,794.50p
|
1,600
|
|
28/08/2024
|
2,790.00p
|
2,802.00p
|
2,764.00p
|
2,764.50p
|
99
|
|
27/08/2024
|
2,789.00p
|
2,790.00p
|
2,776.00p
|
2,783.50p
|
809
|
|
26/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|
|
23/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|
|
22/08/2024
|
2,795.00p
|
2,795.00p
|
2,741.00p
|
2,748.00p
|
537
|