iShares III Ishrs Msci South Africa ETF USD (Acc)
(SRSA)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
3,243.00p
|
3,288.00p
|
3,229.00p
|
3,233.50p
|
1,425
|
|
10/07/2025
|
3,277.00p
|
3,343.00p
|
3,276.00p
|
3,287.00p
|
1,266
|
|
09/07/2025
|
3,282.00p
|
3,284.00p
|
3,240.00p
|
3,269.50p
|
3,388
|
|
08/07/2025
|
3,286.00p
|
3,301.00p
|
3,267.00p
|
3,267.00p
|
274
|
|
07/07/2025
|
3,253.00p
|
3,274.00p
|
3,228.00p
|
3,267.00p
|
3,033
|
|
04/07/2025
|
3,302.00p
|
3,333.00p
|
3,266.00p
|
3,279.00p
|
2,011
|
|
03/07/2025
|
3,229.00p
|
3,307.00p
|
3,277.00p
|
3,301.50p
|
674
|
|
02/07/2025
|
3,229.00p
|
3,334.00p
|
3,207.00p
|
3,263.00p
|
4,150
|
|
01/07/2025
|
3,236.00p
|
3,274.00p
|
3,231.00p
|
3,259.00p
|
259
|
|
30/06/2025
|
3,225.00p
|
3,230.00p
|
3,190.00p
|
3,223.00p
|
368
|
|
27/06/2025
|
3,188.00p
|
3,244.00p
|
3,149.00p
|
3,181.00p
|
518
|
|
26/06/2025
|
3,268.00p
|
3,249.00p
|
3,194.50p
|
3,194.50p
|
442
|
|
25/06/2025
|
3,268.00p
|
3,274.00p
|
3,190.00p
|
3,200.00p
|
618
|
|
24/06/2025
|
3,192.00p
|
3,253.36p
|
3,225.00p
|
3,237.50p
|
811
|
|
23/06/2025
|
3,192.00p
|
3,198.00p
|
3,145.00p
|
3,191.50p
|
579
|
|
20/06/2025
|
3,182.00p
|
3,205.00p
|
3,164.00p
|
3,171.50p
|
101
|
|
19/06/2025
|
3,182.00p
|
3,187.00p
|
3,146.00p
|
3,176.50p
|
408
|
|
18/06/2025
|
3,153.00p
|
3,206.00p
|
3,128.51p
|
3,191.50p
|
1,561
|
|
17/06/2025
|
3,206.00p
|
3,219.00p
|
3,157.00p
|
3,162.00p
|
8,477
|
|
16/06/2025
|
3,256.00p
|
3,313.00p
|
3,189.00p
|
3,246.00p
|
18,151
|
|
13/06/2025
|
3,220.00p
|
3,264.00p
|
3,200.00p
|
3,200.00p
|
598
|
|
12/06/2025
|
3,263.00p
|
3,281.50p
|
3,242.00p
|
3,281.50p
|
123
|
|
11/06/2025
|
3,258.00p
|
3,339.00p
|
3,248.48p
|
3,261.50p
|
646
|
|
10/06/2025
|
3,257.00p
|
3,322.00p
|
3,278.00p
|
3,300.50p
|
1,866
|
|
09/06/2025
|
3,257.00p
|
3,285.00p
|
3,254.00p
|
3,284.50p
|
4,208
|
|
06/06/2025
|
3,256.00p
|
3,288.00p
|
3,251.00p
|
3,259.50p
|
1,199
|
|
05/06/2025
|
3,275.00p
|
3,277.00p
|
3,195.00p
|
3,259.00p
|
1,323
|
|
04/06/2025
|
3,200.00p
|
3,241.00p
|
3,210.00p
|
3,219.50p
|
1,834
|
|
03/06/2025
|
3,200.00p
|
3,217.00p
|
3,183.00p
|
3,203.00p
|
2,055
|
|
02/06/2025
|
3,148.00p
|
3,205.00p
|
3,139.00p
|
3,196.00p
|
820
|
|
30/05/2025
|
3,146.00p
|
3,213.00p
|
3,143.50p
|
3,143.50p
|
1,784
|
|
29/05/2025
|
3,211.00p
|
3,222.00p
|
3,162.00p
|
3,210.50p
|
3,831
|
|
28/05/2025
|
3,160.00p
|
3,164.00p
|
3,111.00p
|
3,152.00p
|
269
|
|
27/05/2025
|
3,139.00p
|
3,145.00p
|
3,113.00p
|
3,135.00p
|
5,670
|
|
26/05/2025
|
3,153.00p
|
3,187.00p
|
3,108.00p
|
3,161.00p
|
578
|
|
23/05/2025
|
3,153.00p
|
3,187.00p
|
3,108.00p
|
3,161.00p
|
578
|
|
22/05/2025
|
3,153.00p
|
3,137.00p
|
3,097.00p
|
3,125.00p
|
549
|
|
21/05/2025
|
3,153.00p
|
3,176.00p
|
3,118.00p
|
3,151.00p
|
422
|
|
20/05/2025
|
3,141.00p
|
3,143.00p
|
3,097.00p
|
3,137.50p
|
281
|
|
19/05/2025
|
3,079.00p
|
3,162.00p
|
3,063.00p
|
3,120.50p
|
620
|
|
16/05/2025
|
3,112.00p
|
3,133.00p
|
3,024.00p
|
3,131.00p
|
1,626
|
|
15/05/2025
|
3,076.00p
|
3,132.00p
|
3,076.00p
|
3,129.00p
|
168
|
|
14/05/2025
|
3,088.00p
|
3,114.00p
|
3,073.00p
|
3,087.50p
|
1,126
|
|
13/05/2025
|
3,118.00p
|
3,131.00p
|
3,058.00p
|
3,085.50p
|
166
|
|
12/05/2025
|
3,126.00p
|
3,192.00p
|
3,087.00p
|
3,094.00p
|
9,865
|
|
09/05/2025
|
3,089.00p
|
3,115.00p
|
3,070.00p
|
3,100.00p
|
636
|
|
08/05/2025
|
3,069.00p
|
3,088.00p
|
3,066.00p
|
3,081.00p
|
2,667
|
|
07/05/2025
|
3,060.00p
|
3,093.00p
|
3,059.00p
|
3,076.00p
|
58
|
|
06/05/2025
|
3,102.00p
|
3,108.00p
|
3,043.00p
|
3,084.00p
|
4,717
|
|
05/05/2025
|
3,045.00p
|
3,074.00p
|
3,045.00p
|
3,054.00p
|
11,372
|
|
02/05/2025
|
3,045.00p
|
3,074.00p
|
3,045.00p
|
3,054.00p
|
11,372
|
|
01/05/2025
|
3,019.00p
|
3,035.00p
|
3,010.00p
|
3,031.50p
|
5,068
|
|
30/04/2025
|
3,000.00p
|
3,021.00p
|
2,993.00p
|
3,014.50p
|
482
|
|
29/04/2025
|
2,979.00p
|
2,989.18p
|
2,947.00p
|
2,985.00p
|
933
|
|
28/04/2025
|
2,965.00p
|
3,020.00p
|
2,959.00p
|
2,966.50p
|
7,750
|
|
25/04/2025
|
2,949.00p
|
2,958.00p
|
2,929.00p
|
2,951.00p
|
13,077
|
|
24/04/2025
|
2,952.00p
|
2,957.00p
|
2,918.00p
|
2,935.50p
|
3,591
|
|
23/04/2025
|
2,977.00p
|
3,008.00p
|
2,929.00p
|
2,930.50p
|
3,368
|
|
22/04/2025
|
2,964.00p
|
2,987.00p
|
2,936.00p
|
2,952.50p
|
4,412
|
|
21/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
18/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
17/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
16/04/2025
|
2,923.00p
|
2,971.00p
|
2,886.00p
|
2,961.00p
|
3,198
|
|
15/04/2025
|
2,920.00p
|
2,936.00p
|
2,898.00p
|
2,911.50p
|
843
|
|
14/04/2025
|
2,876.00p
|
2,925.00p
|
2,854.00p
|
2,916.00p
|
3,880
|
|
11/04/2025
|
2,819.00p
|
2,801.00p
|
2,750.00p
|
2,796.50p
|
5,473
|
|
10/04/2025
|
2,819.00p
|
2,853.00p
|
2,731.00p
|
2,759.00p
|
6,761
|
|
09/04/2025
|
2,657.00p
|
2,682.00p
|
2,579.00p
|
2,637.50p
|
633
|
|
08/04/2025
|
2,635.00p
|
2,807.00p
|
2,624.00p
|
2,702.00p
|
3,716
|
|
07/04/2025
|
2,482.50p
|
2,662.00p
|
2,449.50p
|
2,565.00p
|
4,050
|
|
04/04/2025
|
2,725.00p
|
2,780.00p
|
2,595.00p
|
2,637.00p
|
37,510
|
|
03/04/2025
|
2,759.00p
|
2,841.00p
|
2,726.00p
|
2,797.00p
|
5,769
|
|
02/04/2025
|
3,017.00p
|
3,023.00p
|
2,946.00p
|
2,954.00p
|
3,950
|
|
01/04/2025
|
3,057.00p
|
3,064.00p
|
3,017.00p
|
3,053.50p
|
3,886
|
|
31/03/2025
|
3,007.00p
|
3,034.00p
|
2,988.00p
|
3,011.50p
|
1,236
|
|
28/03/2025
|
3,045.00p
|
3,074.00p
|
3,012.00p
|
3,020.00p
|
1,775
|
|
27/03/2025
|
3,039.00p
|
3,071.00p
|
3,027.00p
|
3,049.00p
|
505
|
|
26/03/2025
|
3,062.00p
|
3,080.00p
|
3,025.00p
|
3,054.50p
|
97
|
|
25/03/2025
|
3,039.00p
|
3,043.00p
|
2,995.00p
|
3,029.00p
|
1,225
|
|
24/03/2025
|
3,050.00p
|
3,070.00p
|
3,019.00p
|
3,028.00p
|
10,215
|
|
21/03/2025
|
3,009.00p
|
3,023.00p
|
3,004.00p
|
3,022.50p
|
916
|
|
20/03/2025
|
3,033.00p
|
3,043.00p
|
3,015.00p
|
3,015.00p
|
10,340
|
|
19/03/2025
|
3,004.00p
|
3,063.00p
|
2,994.00p
|
3,053.50p
|
3,197
|
|
18/03/2025
|
3,002.00p
|
3,034.00p
|
2,991.00p
|
3,001.50p
|
2,245
|
|
17/03/2025
|
2,962.00p
|
2,986.00p
|
2,940.00p
|
2,983.50p
|
1,286
|
|
14/03/2025
|
2,950.00p
|
2,961.00p
|
2,926.00p
|
2,958.50p
|
6,047
|
|
13/03/2025
|
2,874.00p
|
2,893.00p
|
2,859.00p
|
2,883.00p
|
2,620
|
|
12/03/2025
|
2,896.00p
|
2,904.00p
|
2,867.00p
|
2,892.00p
|
526
|
|
11/03/2025
|
2,916.00p
|
2,929.00p
|
2,900.00p
|
2,909.50p
|
271
|
|
10/03/2025
|
2,930.00p
|
2,946.00p
|
2,905.00p
|
2,912.00p
|
8,563
|
|
07/03/2025
|
2,953.00p
|
2,978.00p
|
2,920.00p
|
2,936.00p
|
1,503
|
|
06/03/2025
|
2,894.00p
|
2,963.50p
|
2,927.00p
|
2,963.50p
|
288
|
|
05/03/2025
|
2,894.00p
|
2,915.00p
|
2,882.00p
|
2,897.50p
|
963
|
|
04/03/2025
|
2,864.00p
|
2,908.00p
|
2,856.00p
|
2,856.00p
|
2,926
|
|
03/03/2025
|
2,884.00p
|
2,912.00p
|
2,856.00p
|
2,894.00p
|
398
|
|
28/02/2025
|
2,890.00p
|
2,927.00p
|
2,861.50p
|
2,861.50p
|
1,368
|
|
27/02/2025
|
2,942.00p
|
2,963.00p
|
2,920.00p
|
2,934.00p
|
786
|
|
26/02/2025
|
2,988.00p
|
2,989.00p
|
2,971.00p
|
2,976.00p
|
1,034
|
|
25/02/2025
|
2,979.00p
|
2,984.15p
|
2,946.00p
|
2,947.50p
|
5,239
|
|
24/02/2025
|
2,972.00p
|
3,007.00p
|
2,958.00p
|
2,981.00p
|
2,237
|
|
21/02/2025
|
3,003.00p
|
3,030.00p
|
3,003.00p
|
3,030.00p
|
8,375
|
|
20/02/2025
|
2,996.00p
|
3,019.00p
|
2,975.00p
|
3,019.00p
|
1,782
|
|
19/02/2025
|
3,020.00p
|
3,026.00p
|
2,970.00p
|
2,991.50p
|
11,475
|
|
18/02/2025
|
3,010.00p
|
3,017.00p
|
3,008.00p
|
3,014.50p
|
345
|
|
17/02/2025
|
2,969.00p
|
2,997.00p
|
2,969.00p
|
2,975.50p
|
373
|
|
14/02/2025
|
2,976.00p
|
3,019.21p
|
2,992.00p
|
2,992.00p
|
1,120
|
|
13/02/2025
|
2,976.00p
|
3,019.00p
|
2,972.00p
|
2,985.50p
|
4,866
|
|
12/02/2025
|
3,019.00p
|
3,029.00p
|
2,996.00p
|
2,996.00p
|
1,450
|
|
11/02/2025
|
3,024.00p
|
3,021.00p
|
3,010.00p
|
3,014.00p
|
50
|
|
10/02/2025
|
3,024.00p
|
3,038.00p
|
2,986.00p
|
3,026.00p
|
691
|
|
07/02/2025
|
3,000.00p
|
3,013.00p
|
2,961.00p
|
2,997.50p
|
1,171
|
|
06/02/2025
|
2,925.00p
|
2,991.00p
|
2,886.00p
|
2,936.00p
|
3,130
|
|
05/02/2025
|
2,908.00p
|
2,937.00p
|
2,905.00p
|
2,936.00p
|
706
|
|
04/02/2025
|
2,889.00p
|
2,929.00p
|
2,889.00p
|
2,897.50p
|
477
|
|
03/02/2025
|
2,840.00p
|
2,897.50p
|
2,840.00p
|
2,897.50p
|
2,610
|
|
31/01/2025
|
2,905.00p
|
2,922.00p
|
2,887.00p
|
2,895.50p
|
505
|
|
30/01/2025
|
2,898.00p
|
2,917.50p
|
2,888.00p
|
2,917.50p
|
1,017
|
|
29/01/2025
|
2,777.00p
|
2,869.50p
|
2,843.00p
|
2,869.50p
|
638
|
|
28/01/2025
|
2,777.00p
|
2,810.00p
|
2,777.00p
|
2,799.00p
|
5,863
|
|
27/01/2025
|
2,790.00p
|
2,819.00p
|
2,763.00p
|
2,787.50p
|
4,114
|
|
24/01/2025
|
2,860.00p
|
2,891.00p
|
2,849.00p
|
2,849.00p
|
1,110
|
|
23/01/2025
|
2,848.00p
|
2,851.00p
|
2,831.00p
|
2,832.00p
|
3,605
|
|
22/01/2025
|
2,872.00p
|
2,898.89p
|
2,868.00p
|
2,869.00p
|
3,384
|
|
21/01/2025
|
2,889.00p
|
2,889.00p
|
2,879.00p
|
2,880.00p
|
2,363
|
|
20/01/2025
|
2,871.00p
|
2,909.00p
|
2,856.00p
|
2,859.50p
|
314
|
|
17/01/2025
|
2,855.00p
|
2,871.50p
|
2,855.00p
|
2,871.50p
|
2,553
|
|
16/01/2025
|
2,853.00p
|
2,853.00p
|
2,800.00p
|
2,822.50p
|
38
|
|
15/01/2025
|
2,812.00p
|
2,822.50p
|
2,731.00p
|
2,822.50p
|
4,142
|
|
14/01/2025
|
2,770.00p
|
2,776.00p
|
2,745.00p
|
2,747.50p
|
875
|
|
13/01/2025
|
2,743.00p
|
2,761.00p
|
2,679.00p
|
2,726.00p
|
2,471
|