iShares III Ishrs Msci South Africa ETF USD (Acc)
(SRSA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,112.00p
|
3,133.00p
|
3,024.00p
|
3,131.00p
|
1,626
|
|
15/05/2025
|
3,076.00p
|
3,132.00p
|
3,076.00p
|
3,129.00p
|
168
|
|
14/05/2025
|
3,088.00p
|
3,114.00p
|
3,073.00p
|
3,087.50p
|
1,126
|
|
13/05/2025
|
3,118.00p
|
3,131.00p
|
3,058.00p
|
3,085.50p
|
166
|
|
12/05/2025
|
3,126.00p
|
3,192.00p
|
3,087.00p
|
3,094.00p
|
9,865
|
|
09/05/2025
|
3,089.00p
|
3,115.00p
|
3,070.00p
|
3,100.00p
|
636
|
|
08/05/2025
|
3,069.00p
|
3,088.00p
|
3,066.00p
|
3,081.00p
|
2,667
|
|
07/05/2025
|
3,060.00p
|
3,093.00p
|
3,059.00p
|
3,076.00p
|
58
|
|
06/05/2025
|
3,102.00p
|
3,108.00p
|
3,043.00p
|
3,084.00p
|
4,717
|
|
05/05/2025
|
3,045.00p
|
3,074.00p
|
3,045.00p
|
3,054.00p
|
11,372
|
|
02/05/2025
|
3,045.00p
|
3,074.00p
|
3,045.00p
|
3,054.00p
|
11,372
|
|
01/05/2025
|
3,019.00p
|
3,035.00p
|
3,010.00p
|
3,031.50p
|
5,068
|
|
30/04/2025
|
3,000.00p
|
3,021.00p
|
2,993.00p
|
3,014.50p
|
482
|
|
29/04/2025
|
2,979.00p
|
2,989.18p
|
2,947.00p
|
2,985.00p
|
933
|
|
28/04/2025
|
2,965.00p
|
3,020.00p
|
2,959.00p
|
2,966.50p
|
7,750
|
|
25/04/2025
|
2,949.00p
|
2,958.00p
|
2,929.00p
|
2,951.00p
|
13,077
|
|
24/04/2025
|
2,952.00p
|
2,957.00p
|
2,918.00p
|
2,935.50p
|
3,591
|
|
23/04/2025
|
2,977.00p
|
3,008.00p
|
2,929.00p
|
2,930.50p
|
3,368
|
|
22/04/2025
|
2,964.00p
|
2,987.00p
|
2,936.00p
|
2,952.50p
|
4,412
|
|
21/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
18/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
17/04/2025
|
2,943.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
815
|
|
16/04/2025
|
2,923.00p
|
2,971.00p
|
2,886.00p
|
2,961.00p
|
3,198
|
|
15/04/2025
|
2,920.00p
|
2,936.00p
|
2,898.00p
|
2,911.50p
|
843
|
|
14/04/2025
|
2,876.00p
|
2,925.00p
|
2,854.00p
|
2,916.00p
|
3,880
|
|
11/04/2025
|
2,819.00p
|
2,801.00p
|
2,750.00p
|
2,796.50p
|
5,473
|
|
10/04/2025
|
2,819.00p
|
2,853.00p
|
2,731.00p
|
2,759.00p
|
6,761
|
|
09/04/2025
|
2,657.00p
|
2,682.00p
|
2,579.00p
|
2,637.50p
|
633
|
|
08/04/2025
|
2,635.00p
|
2,807.00p
|
2,624.00p
|
2,702.00p
|
3,716
|
|
07/04/2025
|
2,482.50p
|
2,662.00p
|
2,449.50p
|
2,565.00p
|
4,050
|
|
04/04/2025
|
2,725.00p
|
2,780.00p
|
2,595.00p
|
2,637.00p
|
37,510
|
|
03/04/2025
|
2,759.00p
|
2,841.00p
|
2,726.00p
|
2,797.00p
|
5,769
|
|
02/04/2025
|
3,017.00p
|
3,023.00p
|
2,946.00p
|
2,954.00p
|
3,950
|
|
01/04/2025
|
3,057.00p
|
3,064.00p
|
3,017.00p
|
3,053.50p
|
3,886
|
|
31/03/2025
|
3,007.00p
|
3,034.00p
|
2,988.00p
|
3,011.50p
|
1,236
|
|
28/03/2025
|
3,045.00p
|
3,074.00p
|
3,012.00p
|
3,020.00p
|
1,775
|
|
27/03/2025
|
3,039.00p
|
3,071.00p
|
3,027.00p
|
3,049.00p
|
505
|
|
26/03/2025
|
3,062.00p
|
3,080.00p
|
3,025.00p
|
3,054.50p
|
97
|
|
25/03/2025
|
3,039.00p
|
3,043.00p
|
2,995.00p
|
3,029.00p
|
1,225
|
|
24/03/2025
|
3,050.00p
|
3,070.00p
|
3,019.00p
|
3,028.00p
|
10,215
|
|
21/03/2025
|
3,009.00p
|
3,023.00p
|
3,004.00p
|
3,022.50p
|
916
|
|
20/03/2025
|
3,033.00p
|
3,043.00p
|
3,015.00p
|
3,015.00p
|
10,340
|
|
19/03/2025
|
3,004.00p
|
3,063.00p
|
2,994.00p
|
3,053.50p
|
3,197
|
|
18/03/2025
|
3,002.00p
|
3,034.00p
|
2,991.00p
|
3,001.50p
|
2,245
|
|
17/03/2025
|
2,962.00p
|
2,986.00p
|
2,940.00p
|
2,983.50p
|
1,286
|
|
14/03/2025
|
2,950.00p
|
2,961.00p
|
2,926.00p
|
2,958.50p
|
6,047
|
|
13/03/2025
|
2,874.00p
|
2,893.00p
|
2,859.00p
|
2,883.00p
|
2,620
|
|
12/03/2025
|
2,896.00p
|
2,904.00p
|
2,867.00p
|
2,892.00p
|
526
|
|
11/03/2025
|
2,916.00p
|
2,929.00p
|
2,900.00p
|
2,909.50p
|
271
|
|
10/03/2025
|
2,930.00p
|
2,946.00p
|
2,905.00p
|
2,912.00p
|
8,563
|
|
07/03/2025
|
2,953.00p
|
2,978.00p
|
2,920.00p
|
2,936.00p
|
1,503
|
|
06/03/2025
|
2,894.00p
|
2,963.50p
|
2,927.00p
|
2,963.50p
|
288
|
|
05/03/2025
|
2,894.00p
|
2,915.00p
|
2,882.00p
|
2,897.50p
|
963
|
|
04/03/2025
|
2,864.00p
|
2,908.00p
|
2,856.00p
|
2,856.00p
|
2,926
|
|
03/03/2025
|
2,884.00p
|
2,912.00p
|
2,856.00p
|
2,894.00p
|
398
|
|
28/02/2025
|
2,890.00p
|
2,927.00p
|
2,861.50p
|
2,861.50p
|
1,368
|
|
27/02/2025
|
2,942.00p
|
2,963.00p
|
2,920.00p
|
2,934.00p
|
786
|
|
26/02/2025
|
2,988.00p
|
2,989.00p
|
2,971.00p
|
2,976.00p
|
1,034
|
|
25/02/2025
|
2,979.00p
|
2,984.15p
|
2,946.00p
|
2,947.50p
|
5,239
|
|
24/02/2025
|
2,972.00p
|
3,007.00p
|
2,958.00p
|
2,981.00p
|
2,237
|
|
21/02/2025
|
3,003.00p
|
3,030.00p
|
3,003.00p
|
3,030.00p
|
8,375
|
|
20/02/2025
|
2,996.00p
|
3,019.00p
|
2,975.00p
|
3,019.00p
|
1,782
|
|
19/02/2025
|
3,020.00p
|
3,026.00p
|
2,970.00p
|
2,991.50p
|
11,475
|
|
18/02/2025
|
3,010.00p
|
3,017.00p
|
3,008.00p
|
3,014.50p
|
345
|
|
17/02/2025
|
2,969.00p
|
2,997.00p
|
2,969.00p
|
2,975.50p
|
373
|
|
14/02/2025
|
2,976.00p
|
3,019.21p
|
2,992.00p
|
2,992.00p
|
1,120
|
|
13/02/2025
|
2,976.00p
|
3,019.00p
|
2,972.00p
|
2,985.50p
|
4,866
|
|
12/02/2025
|
3,019.00p
|
3,029.00p
|
2,996.00p
|
2,996.00p
|
1,450
|
|
11/02/2025
|
3,024.00p
|
3,021.00p
|
3,010.00p
|
3,014.00p
|
50
|
|
10/02/2025
|
3,024.00p
|
3,038.00p
|
2,986.00p
|
3,026.00p
|
691
|
|
07/02/2025
|
3,000.00p
|
3,013.00p
|
2,961.00p
|
2,997.50p
|
1,171
|
|
06/02/2025
|
2,925.00p
|
2,991.00p
|
2,886.00p
|
2,936.00p
|
3,130
|
|
05/02/2025
|
2,908.00p
|
2,937.00p
|
2,905.00p
|
2,936.00p
|
706
|
|
04/02/2025
|
2,889.00p
|
2,929.00p
|
2,889.00p
|
2,897.50p
|
477
|
|
03/02/2025
|
2,840.00p
|
2,897.50p
|
2,840.00p
|
2,897.50p
|
2,610
|
|
31/01/2025
|
2,905.00p
|
2,922.00p
|
2,887.00p
|
2,895.50p
|
505
|
|
30/01/2025
|
2,898.00p
|
2,917.50p
|
2,888.00p
|
2,917.50p
|
1,017
|
|
29/01/2025
|
2,777.00p
|
2,869.50p
|
2,843.00p
|
2,869.50p
|
638
|
|
28/01/2025
|
2,777.00p
|
2,810.00p
|
2,777.00p
|
2,799.00p
|
5,863
|
|
27/01/2025
|
2,790.00p
|
2,819.00p
|
2,763.00p
|
2,787.50p
|
4,114
|
|
24/01/2025
|
2,860.00p
|
2,891.00p
|
2,849.00p
|
2,849.00p
|
1,110
|
|
23/01/2025
|
2,848.00p
|
2,851.00p
|
2,831.00p
|
2,832.00p
|
3,605
|
|
22/01/2025
|
2,872.00p
|
2,898.89p
|
2,868.00p
|
2,869.00p
|
3,384
|
|
21/01/2025
|
2,889.00p
|
2,889.00p
|
2,879.00p
|
2,880.00p
|
2,363
|
|
20/01/2025
|
2,871.00p
|
2,909.00p
|
2,856.00p
|
2,859.50p
|
314
|
|
17/01/2025
|
2,855.00p
|
2,871.50p
|
2,855.00p
|
2,871.50p
|
2,553
|
|
16/01/2025
|
2,853.00p
|
2,853.00p
|
2,800.00p
|
2,822.50p
|
38
|
|
15/01/2025
|
2,812.00p
|
2,822.50p
|
2,731.00p
|
2,822.50p
|
4,142
|
|
14/01/2025
|
2,770.00p
|
2,776.00p
|
2,745.00p
|
2,747.50p
|
875
|
|
13/01/2025
|
2,743.00p
|
2,761.00p
|
2,679.00p
|
2,726.00p
|
2,471
|
|
10/01/2025
|
2,746.00p
|
2,792.00p
|
2,745.00p
|
2,756.00p
|
894
|
|
09/01/2025
|
2,753.00p
|
2,800.00p
|
2,751.77p
|
2,777.50p
|
178
|
|
08/01/2025
|
2,753.00p
|
2,765.00p
|
2,741.00p
|
2,745.00p
|
1,157
|
|
07/01/2025
|
2,786.00p
|
2,810.00p
|
2,745.23p
|
2,747.50p
|
3,708
|
|
06/01/2025
|
2,821.00p
|
2,832.00p
|
2,785.50p
|
2,785.50p
|
1,087
|
|
03/01/2025
|
2,808.00p
|
2,833.00p
|
2,791.54p
|
2,809.50p
|
1,950
|
|
02/01/2025
|
2,791.00p
|
2,802.00p
|
2,750.29p
|
2,795.00p
|
1,017
|
|
01/01/2025
|
2,741.00p
|
2,763.00p
|
2,723.00p
|
2,723.00p
|
21
|
|
31/12/2024
|
2,741.00p
|
2,763.00p
|
2,723.00p
|
2,723.00p
|
21
|
|
30/12/2024
|
2,741.00p
|
2,761.00p
|
2,724.00p
|
2,744.50p
|
1,055
|
|
27/12/2024
|
2,754.00p
|
2,785.00p
|
2,754.00p
|
2,775.50p
|
410
|
|
26/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
25/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
24/12/2024
|
2,846.00p
|
2,827.00p
|
2,806.50p
|
2,806.50p
|
1
|
|
23/12/2024
|
2,846.00p
|
2,859.00p
|
2,794.00p
|
2,815.00p
|
124
|
|
20/12/2024
|
2,846.00p
|
2,864.00p
|
2,806.52p
|
2,851.50p
|
3,982
|
|
19/12/2024
|
2,853.00p
|
2,857.00p
|
2,818.00p
|
2,841.50p
|
948
|
|
18/12/2024
|
2,879.00p
|
2,931.00p
|
2,879.00p
|
2,880.00p
|
18
|
|
17/12/2024
|
3,005.00p
|
2,893.00p
|
2,880.50p
|
2,880.50p
|
2
|
|
16/12/2024
|
3,005.00p
|
3,016.00p
|
2,987.00p
|
2,999.00p
|
24,692
|
|
13/12/2024
|
2,994.00p
|
3,008.00p
|
2,988.00p
|
2,996.00p
|
8,248
|
|
12/12/2024
|
3,027.00p
|
3,030.00p
|
2,992.00p
|
3,005.00p
|
266
|
|
11/12/2024
|
2,952.00p
|
3,006.50p
|
2,952.00p
|
3,006.50p
|
311
|
|
10/12/2024
|
2,970.00p
|
2,981.00p
|
2,975.50p
|
2,975.50p
|
508
|
|
09/12/2024
|
2,970.00p
|
2,991.00p
|
2,958.00p
|
2,988.50p
|
2,808
|
|
06/12/2024
|
2,925.00p
|
2,998.00p
|
2,928.00p
|
2,941.50p
|
102
|
|
05/12/2024
|
2,925.00p
|
2,936.00p
|
2,921.00p
|
2,930.00p
|
1,200
|
|
04/12/2024
|
2,902.00p
|
2,913.00p
|
2,892.00p
|
2,902.50p
|
15,096
|
|
03/12/2024
|
2,871.00p
|
2,911.66p
|
2,871.00p
|
2,889.50p
|
4,923
|
|
02/12/2024
|
2,873.00p
|
2,881.00p
|
2,826.00p
|
2,876.50p
|
31
|
|
29/11/2024
|
2,855.00p
|
2,882.00p
|
2,850.00p
|
2,873.00p
|
4,907
|
|
28/11/2024
|
2,848.00p
|
2,861.00p
|
2,848.00p
|
2,854.50p
|
1,931
|
|
27/11/2024
|
2,895.00p
|
2,926.00p
|
2,846.50p
|
2,846.50p
|
1,731
|
|
26/11/2024
|
2,945.00p
|
2,921.00p
|
2,854.00p
|
2,908.00p
|
3
|
|
25/11/2024
|
2,945.00p
|
2,943.00p
|
2,889.00p
|
2,892.50p
|
246
|
|
22/11/2024
|
2,945.00p
|
2,970.00p
|
2,940.00p
|
2,936.00p
|
2,597
|
|
21/11/2024
|
2,907.00p
|
2,943.00p
|
2,907.00p
|
2,936.00p
|
941
|
|
20/11/2024
|
2,879.00p
|
2,912.00p
|
2,856.00p
|
2,882.00p
|
1,416
|
|
19/11/2024
|
2,878.00p
|
2,904.02p
|
2,878.00p
|
2,886.00p
|
7,994
|
|
18/11/2024
|
2,869.00p
|
2,905.50p
|
2,862.00p
|
2,905.50p
|
1,941
|