| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 16:29:00 | 3229p | 456 | £14,724.24 | AT | Sell |
| 11/07/2025 | 16:25:00 | 3229p | 1 | £32.29 | O | Sell |
| 11/07/2025 | 16:06:05 | 3234p | 301 | £9,734.34 | O | Sell |
| 11/07/2025 | 16:00:04 | 3243p | 1 | £32.43 | O | Buy |
| 11/07/2025 | 15:48:05 | 3247p | 1 | £32.47 | O | Buy |
| 11/07/2025 | 15:47:05 | 3246p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 15:45:01 | 3246p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 15:40:02 | 3236p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 15:40:01 | 3236p | 50 | £1,618.50 | AT | Sell |
| 11/07/2025 | 15:39:05 | 3243p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 15:33:04 | 3240p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 15:26:04 | 3240p | 1 | £32.40 | O | Buy |
| 11/07/2025 | 15:16:05 | 3239p | 8 | £259.12 | O | Buy |
| 11/07/2025 | 15:16:03 | 3239p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 14:54:00 | 3231p | 2 | £64.62 | O | Buy |
| 11/07/2025 | 14:47:02 | 3238p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 14:24:02 | 3235p | 3 | £97.05 | O | Sell |
| 11/07/2025 | 14:10:03 | 3250p | 1 | £32.50 | O | Buy |
| 11/07/2025 | 13:55:00 | 3249p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 13:08:02 | 3229p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |